FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:FLKS
Delisted

Flex Pharma Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.08
+0.340 (+45.95%)
At Close: Dec 03, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.640 $1.23 Thursday, 3rd Dec 2020 FLKS stock ended at $1.08. This is 45.95% more than the trading day before Wednesday, 2nd Dec 2020. During the day the stock fluctuated 70.83% from a day low at $0.720 to a day high of $1.23.
90 days $0.632 $1.23
52 weeks $0.555 $4.98

Historical Flex Pharma prices

Date Open High Low Close Volume
Dec 03, 2020 $0.735 $1.23 $0.720 $1.08 10 538 271
Dec 02, 2020 $0.760 $0.769 $0.714 $0.740 352 152
Dec 01, 2020 $0.680 $0.680 $0.680 $0.680 0
Nov 30, 2020 $0.699 $0.699 $0.668 $0.680 269 232
Nov 27, 2020 $0.688 $0.700 $0.657 $0.684 271 336
Nov 25, 2020 $0.688 $0.720 $0.665 $0.685 472 996
Nov 24, 2020 $0.670 $0.693 $0.640 $0.690 301 282
Nov 23, 2020 $0.677 $0.687 $0.641 $0.666 315 487
Nov 20, 2020 $0.709 $0.710 $0.641 $0.661 569 871
Nov 19, 2020 $0.720 $0.730 $0.682 $0.702 154 295
Nov 18, 2020 $0.690 $0.703 $0.680 $0.690 107 687
Nov 17, 2020 $0.698 $0.705 $0.681 $0.700 84 401
Nov 16, 2020 $0.728 $0.740 $0.694 $0.710 93 648
Nov 13, 2020 $0.738 $0.738 $0.700 $0.730 61 736
Nov 12, 2020 $0.773 $0.773 $0.670 $0.740 331 890
Nov 11, 2020 $0.745 $0.800 $0.724 $0.764 190 441
Nov 10, 2020 $0.740 $0.749 $0.710 $0.745 150 010
Nov 09, 2020 $0.660 $0.710 $0.651 $0.710 168 891
Nov 06, 2020 $0.692 $0.720 $0.646 $0.668 133 439
Nov 05, 2020 $0.673 $0.705 $0.663 $0.692 97 883
Nov 04, 2020 $0.665 $0.717 $0.650 $0.667 33 339
Nov 03, 2020 $0.710 $0.710 $0.651 $0.660 109 290
Nov 02, 2020 $0.660 $0.693 $0.660 $0.674 100 868
Oct 30, 2020 $0.682 $0.740 $0.632 $0.647 117 558
Oct 29, 2020 $0.677 $0.709 $0.671 $0.673 57 840
Click to get the best stock tips daily for free!

About Flex Pharma

Flex Pharma Flex Pharma, Inc., a biotechnology company, develops and commercializes products for the treatment of nocturnal leg cramps, muscle cramps, spasms, and spasticity associated with neuromuscular conditions; and exercise-associated muscle cramps. The company develops its products based on the mechanism of muscle cramp inhibition. Flex Pharma, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.... FLKS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT