NASDAQ:FLKS
Delisted
Flex Pharma Stock Price (Quote)
$1.08
+0.340 (+45.95%)
At Close: Dec 03, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $1.23 | Thursday, 3rd Dec 2020 FLKS stock ended at $1.08. This is 45.95% more than the trading day before Wednesday, 2nd Dec 2020. During the day the stock fluctuated 70.83% from a day low at $0.720 to a day high of $1.23. |
90 days | $0.632 | $1.23 | |
52 weeks | $0.555 | $4.98 |
Date | Open | High | Low | Close | Volume |
Sep 23, 2020 | $0.84 | $0.85 | $0.765 | $0.80 | 172 725 |
Sep 22, 2020 | $0.81 | $0.84 | $0.81 | $0.82 | 63 402 |
Sep 21, 2020 | $0.86 | $0.90 | $0.81 | $0.84 | 219 785 |
Sep 18, 2020 | $0.86 | $0.92 | $0.84 | $0.87 | 253 838 |
Sep 17, 2020 | $0.90 | $0.92 | $0.82 | $0.82 | 196 254 |
Sep 16, 2020 | $0.94 | $0.94 | $0.89 | $0.89 | 124 709 |
Sep 15, 2020 | $0.90 | $0.93 | $0.88 | $0.92 | 105 540 |
Sep 14, 2020 | $0.88 | $0.91 | $0.82 | $0.90 | 83 630 |
Sep 11, 2020 | $0.88 | $0.91 | $0.82 | $0.84 | 161 550 |
Sep 10, 2020 | $0.88 | $0.89 | $0.86 | $0.89 | 42 528 |
Sep 09, 2020 | $0.94 | $0.94 | $0.87 | $0.89 | 176 422 |
Sep 08, 2020 | $0.81 | $0.93 | $0.81 | $0.92 | 185 379 |
Sep 04, 2020 | $0.85 | $0.87 | $0.750 | $0.81 | 334 224 |
Sep 03, 2020 | $0.83 | $0.86 | $0.82 | $0.86 | 98 841 |
Sep 02, 2020 | $0.89 | $0.89 | $0.81 | $0.87 | 220 002 |
Sep 01, 2020 | $0.95 | $0.95 | $0.83 | $0.90 | 302 224 |
Aug 31, 2020 | $0.96 | $0.99 | $0.93 | $0.94 | 116 701 |
Aug 28, 2020 | $0.96 | $0.97 | $0.94 | $0.96 | 77 756 |
Aug 27, 2020 | $0.99 | $0.99 | $0.94 | $0.97 | 70 854 |
Aug 26, 2020 | $0.96 | $1.00 | $0.95 | $0.99 | 116 565 |
Aug 25, 2020 | $0.94 | $0.96 | $0.94 | $0.96 | 88 836 |
Aug 24, 2020 | $0.96 | $1.02 | $0.93 | $0.94 | 214 294 |
Aug 21, 2020 | $0.98 | $1.00 | $0.96 | $0.97 | 278 668 |
Aug 20, 2020 | $1.02 | $1.05 | $0.98 | $1.02 | 217 211 |
Aug 19, 2020 | $1.07 | $1.07 | $1.00 | $1.02 | 158 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLKS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.