Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:FLKS
Delisted

Flex Pharma Stock Price (Quote)

$1.08
+0.340 (+45.95%)
At Close: Dec 03, 2020

Range Low Price High Price Comment
30 days $0.640 $1.23 Thursday, 3rd Dec 2020 FLKS stock ended at $1.08. This is 45.95% more than the trading day before Wednesday, 2nd Dec 2020. During the day the stock fluctuated 70.83% from a day low at $0.720 to a day high of $1.23.
90 days $0.632 $1.23
52 weeks $0.555 $4.98

Historical Flex Pharma prices

Date Open High Low Close Volume
Sep 23, 2020 $0.84 $0.85 $0.765 $0.80 172 725
Sep 22, 2020 $0.81 $0.84 $0.81 $0.82 63 402
Sep 21, 2020 $0.86 $0.90 $0.81 $0.84 219 785
Sep 18, 2020 $0.86 $0.92 $0.84 $0.87 253 838
Sep 17, 2020 $0.90 $0.92 $0.82 $0.82 196 254
Sep 16, 2020 $0.94 $0.94 $0.89 $0.89 124 709
Sep 15, 2020 $0.90 $0.93 $0.88 $0.92 105 540
Sep 14, 2020 $0.88 $0.91 $0.82 $0.90 83 630
Sep 11, 2020 $0.88 $0.91 $0.82 $0.84 161 550
Sep 10, 2020 $0.88 $0.89 $0.86 $0.89 42 528
Sep 09, 2020 $0.94 $0.94 $0.87 $0.89 176 422
Sep 08, 2020 $0.81 $0.93 $0.81 $0.92 185 379
Sep 04, 2020 $0.85 $0.87 $0.750 $0.81 334 224
Sep 03, 2020 $0.83 $0.86 $0.82 $0.86 98 841
Sep 02, 2020 $0.89 $0.89 $0.81 $0.87 220 002
Sep 01, 2020 $0.95 $0.95 $0.83 $0.90 302 224
Aug 31, 2020 $0.96 $0.99 $0.93 $0.94 116 701
Aug 28, 2020 $0.96 $0.97 $0.94 $0.96 77 756
Aug 27, 2020 $0.99 $0.99 $0.94 $0.97 70 854
Aug 26, 2020 $0.96 $1.00 $0.95 $0.99 116 565
Aug 25, 2020 $0.94 $0.96 $0.94 $0.96 88 836
Aug 24, 2020 $0.96 $1.02 $0.93 $0.94 214 294
Aug 21, 2020 $0.98 $1.00 $0.96 $0.97 278 668
Aug 20, 2020 $1.02 $1.05 $0.98 $1.02 217 211
Aug 19, 2020 $1.07 $1.07 $1.00 $1.02 158 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLKS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flex Pharma

Flex Pharma Flex Pharma, Inc., a biotechnology company, develops and commercializes products for the treatment of nocturnal leg cramps, muscle cramps, spasms, and spasticity associated with neuromuscular conditions; and exercise-associated muscle cramps. The company develops its products based on the mechanism of muscle cramp inhibition. Flex Pharma, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.... FLKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT