Range Low Price High Price Comment
30 days $0.0850 $0.100 Tuesday, 2nd Jul 2024 FLM.CN stock ended at $0.100. This is 11.11% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 11.11% from a day low at $0.0900 to a day high of $0.100.
90 days $0.0750 $0.110
52 weeks $0.0450 $0.120

Historical First Lithium Minerals Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0900 $0.100 $0.0900 $0.100 204 000
Jun 28, 2024 $0.0850 $0.0900 $0.0850 $0.0900 28 500
Jun 27, 2024 $0.0850 $0.0850 $0.0850 $0.0850 225 000
Jun 26, 2024 $0.0950 $0.0950 $0.0900 $0.0950 120 000
Jun 25, 2024 $0.0900 $0.0950 $0.0900 $0.0950 7 500
Jun 24, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 21, 2024 $0.0900 $0.100 $0.0900 $0.100 149 000
Jun 20, 2024 $0.0950 $0.0950 $0.0950 $0.0950 39 000
Jun 19, 2024 $0.0950 $0.0950 $0.0950 $0.0950 50 000
Jun 18, 2024 $0.0950 $0.0950 $0.0950 $0.0950 30 000
Jun 17, 2024 $0.0950 $0.0950 $0.0900 $0.0900 132 000
Jun 14, 2024 $0.0850 $0.100 $0.0850 $0.100 170 000
Jun 12, 2024 $0.0900 $0.0900 $0.0900 $0.0900 58 000
Jun 10, 2024 $0.0850 $0.100 $0.0850 $0.100 74 378
Jun 07, 2024 $0.0850 $0.0950 $0.0850 $0.0900 100 125
Jun 06, 2024 $0.0950 $0.0950 $0.0900 $0.0900 12 122
Jun 05, 2024 $0.0950 $0.0950 $0.0950 $0.0950 51 000
Jun 04, 2024 $0.0900 $0.0900 $0.0900 $0.0900 49 500
Jun 03, 2024 $0.0950 $0.0950 $0.0950 $0.0950 30 000
May 31, 2024 $0.100 $0.100 $0.100 $0.100 50 000
May 30, 2024 $0.0900 $0.100 $0.0900 $0.100 15 058
May 29, 2024 $0.0950 $0.100 $0.0900 $0.100 157 000
May 28, 2024 $0.100 $0.100 $0.100 $0.100 1 000
May 27, 2024 $0.100 $0.100 $0.0950 $0.100 120 000
May 24, 2024 $0.0950 $0.105 $0.0950 $0.105 70 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLM.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FLM.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLM.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!