NASDAQ:FLNC
Fluence Energy, Inc. Stock Price (Quote)
$23.25
+3.04 (+15.04%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.97 | $23.88 | Friday, 24th May 2024 FLNC stock ended at $23.25. This is 15.04% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 18.16% from a day low at $20.21 to a day high of $23.88. |
90 days | $13.04 | $23.88 | |
52 weeks | $13.04 | $31.32 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $25.44 | $26.19 | $25.18 | $25.44 | 1 006 604 |
Sep 13, 2023 | $25.68 | $26.29 | $25.04 | $25.20 | 783 610 |
Sep 12, 2023 | $25.00 | $26.31 | $24.82 | $25.79 | 936 677 |
Sep 11, 2023 | $26.73 | $26.98 | $25.11 | $25.43 | 1 783 195 |
Sep 08, 2023 | $27.10 | $27.14 | $25.64 | $26.48 | 795 815 |
Sep 07, 2023 | $26.05 | $26.36 | $25.10 | $26.18 | 945 765 |
Sep 06, 2023 | $27.17 | $27.34 | $26.38 | $26.79 | 964 743 |
Sep 05, 2023 | $27.45 | $28.14 | $27.27 | $27.34 | 1 042 461 |
Sep 01, 2023 | $26.82 | $27.64 | $26.55 | $27.54 | 762 368 |
Aug 31, 2023 | $26.57 | $27.10 | $26.30 | $26.35 | 1 088 193 |
Aug 30, 2023 | $26.59 | $27.19 | $26.13 | $26.36 | 1 006 761 |
Aug 29, 2023 | $23.84 | $26.25 | $23.39 | $26.07 | 1 139 557 |
Aug 28, 2023 | $23.98 | $24.33 | $23.82 | $23.96 | 648 728 |
Aug 25, 2023 | $23.51 | $24.23 | $23.24 | $23.77 | 896 119 |
Aug 24, 2023 | $24.01 | $24.47 | $22.97 | $23.17 | 1 001 041 |
Aug 23, 2023 | $23.31 | $24.71 | $23.07 | $23.91 | 1 422 263 |
Aug 22, 2023 | $22.77 | $23.36 | $22.25 | $23.16 | 1 464 554 |
Aug 21, 2023 | $22.98 | $23.41 | $22.38 | $22.61 | 1 355 033 |
Aug 18, 2023 | $20.96 | $22.99 | $20.51 | $22.83 | 1 504 976 |
Aug 17, 2023 | $22.65 | $22.65 | $21.19 | $21.28 | 1 699 838 |
Aug 16, 2023 | $24.10 | $24.80 | $22.65 | $22.67 | 1 037 385 |
Aug 15, 2023 | $23.93 | $24.63 | $23.16 | $24.34 | 1 395 368 |
Aug 14, 2023 | $24.34 | $24.38 | $23.24 | $24.12 | 1 548 577 |
Aug 11, 2023 | $26.00 | $26.28 | $24.08 | $24.97 | 2 301 520 |
Aug 10, 2023 | $29.36 | $30.19 | $25.19 | $26.02 | 3 229 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLNC stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.