NASDAQ:FLNC

Fluence Energy Stock Price (Quote)

etoro logo Buy FLNC
*Your capital is at risk
$24.07
+1.16 (+5.06%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days $17.23 $29.97 Monday, 8th Jun 2026 FLNC stock ended at $24.07. This is 5.06% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 11.95% from a day low at $22.85 to a day high of $25.58.
90 days $11.34 $29.97
52 weeks $4.68 $33.51

Historical Fluence Energy, Inc. prices

Date Open High Low Close Volume
Jun 08, 2026 $23.88 $25.58 $22.85 $24.07 10 115 041
Jun 05, 2026 $26.32 $26.32 $22.22 $22.91 12 764 593
Jun 04, 2026 $24.32 $27.54 $24.01 $27.15 10 885 713
Jun 03, 2026 $27.15 $28.08 $24.67 $24.85 12 680 761
Jun 02, 2026 $26.51 $29.97 $26.24 $27.91 23 372 967
Jun 01, 2026 $23.46 $28.88 $23.24 $27.15 44 955 609
May 29, 2026 $21.08 $21.21 $18.62 $18.88 11 153 510
May 28, 2026 $20.81 $21.92 $19.92 $21.36 6 882 821
May 27, 2026 $20.62 $21.77 $20.29 $21.22 5 929 847
May 26, 2026 $21.98 $22.45 $20.70 $21.33 7 562 253
May 22, 2026 $20.25 $21.50 $19.90 $21.49 10 759 413
May 21, 2026 $18.78 $20.57 $18.71 $20.19 6 980 247
May 20, 2026 $18.48 $19.48 $17.80 $18.94 7 212 328
May 19, 2026 $18.92 $19.39 $17.23 $17.91 9 261 330
May 18, 2026 $20.85 $21.87 $18.68 $19.54 15 010 333
May 15, 2026 $19.77 $21.14 $19.04 $20.77 14 960 161
May 14, 2026 $21.72 $22.31 $20.64 $20.94 11 204 593
May 13, 2026 $21.01 $22.66 $19.67 $22.10 25 155 681
May 12, 2026 $22.69 $23.85 $20.59 $21.28 20 087 399
May 11, 2026 $23.56 $27.39 $22.22 $25.23 27 195 347
May 08, 2026 $23.78 $26.98 $23.52 $24.16 41 238 047
May 07, 2026 $19.17 $20.29 $16.31 $18.97 45 660 099
May 06, 2026 $12.62 $13.61 $12.36 $13.56 9 372 827
May 05, 2026 $12.33 $12.81 $12.26 $12.69 3 895 859
May 04, 2026 $12.00 $12.50 $11.89 $12.33 4 952 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLNC stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE