14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr273.20 kr315.60 Thursday, 16th May 2024 FLNG.OL stock ended at kr310.80. This is 0.713% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.83% from a day low at kr303.40 to a day high of kr312.00.
90 days kr250.40 kr315.60
52 weeks kr250.40 kr360.00

Historical FLEX LNG Ltd prices

Date Open High Low Close Volume
May 16, 2024 kr303.40 kr312.00 kr303.40 kr310.80 11 891
May 15, 2024 kr313.00 kr313.80 kr308.00 kr308.60 12 865
May 14, 2024 kr310.00 kr314.40 kr310.00 kr313.60 32 503
May 13, 2024 kr309.00 kr315.60 kr308.00 kr310.00 39 876
May 10, 2024 kr300.20 kr315.00 kr300.20 kr315.00 44 633
May 08, 2024 kr293.00 kr299.40 kr293.00 kr299.40 25 499
May 07, 2024 kr291.20 kr293.60 kr289.00 kr293.40 8 766
May 06, 2024 kr280.00 kr291.80 kr275.80 kr291.80 10 815
May 03, 2024 kr288.80 kr292.80 kr286.20 kr286.40 8 549
May 02, 2024 kr291.20 kr293.20 kr289.80 kr292.80 11 645
Apr 30, 2024 kr288.40 kr293.60 kr288.20 kr291.20 11 445
Apr 29, 2024 kr289.80 kr292.00 kr286.40 kr288.20 6 961
Apr 26, 2024 kr289.80 kr289.80 kr285.00 kr289.80 6 082
Apr 25, 2024 kr289.80 kr289.80 kr284.00 kr285.20 10 237
Apr 24, 2024 kr284.00 kr286.40 kr282.60 kr284.40 7 899
Apr 23, 2024 kr282.20 kr285.00 kr281.60 kr285.00 7 916
Apr 22, 2024 kr282.00 kr285.20 kr282.00 kr282.20 9 108
Apr 19, 2024 kr280.80 kr283.60 kr278.00 kr282.20 8 064
Apr 18, 2024 kr280.00 kr282.00 kr273.20 kr280.80 11 044
Apr 17, 2024 kr289.80 kr289.80 kr276.40 kr283.20 14 675
Apr 16, 2024 kr282.60 kr282.80 kr274.00 kr275.00 11 259
Apr 15, 2024 kr282.60 kr282.60 kr277.60 kr277.80 6 858
Apr 12, 2024 kr279.00 kr284.80 kr278.60 kr282.60 25 928
Apr 11, 2024 kr273.00 kr278.80 kr273.00 kr278.40 10 810
Apr 10, 2024 kr270.00 kr280.80 kr270.00 kr273.80 14 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLNG.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNG.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLNG.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FLEX LNG Ltd

FLEX LNG Ltd Flex LNG Ltd., through its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. As of February 16, 2022, it owned and operated nine M-type electronically controlled gas injection LNG carriers; and four vessels with generation X dual fuel propulsion systems. It also provides chartering and management services. Flex LNG Ltd. was incorporated in 2006 and is based in Hamilton, Bermuda.... FLNG.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT