NYSE:FLNG
Flex LNG Ltd. Stock Price (Quote)
$29.43
+0.210 (+0.719%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.31 | $29.66 | Friday, 17th May 2024 FLNG stock ended at $29.43. This is 0.719% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $29.05 to a day high of $29.66. |
90 days | $24.16 | $29.66 | |
52 weeks | $24.16 | $33.33 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $30.35 | $30.44 | $29.97 | $29.97 | 201 627 |
Jan 30, 2024 | $29.97 | $30.44 | $29.97 | $30.39 | 205 882 |
Jan 29, 2024 | $30.50 | $30.60 | $30.20 | $30.31 | 162 942 |
Jan 26, 2024 | $30.44 | $30.67 | $30.13 | $30.60 | 185 546 |
Jan 25, 2024 | $30.03 | $30.38 | $29.87 | $30.37 | 193 445 |
Jan 24, 2024 | $30.06 | $30.41 | $29.88 | $29.98 | 236 895 |
Jan 23, 2024 | $29.46 | $30.07 | $29.32 | $29.95 | 452 695 |
Jan 22, 2024 | $29.52 | $29.80 | $29.36 | $29.40 | 228 878 |
Jan 19, 2024 | $29.69 | $29.70 | $29.36 | $29.57 | 221 874 |
Jan 18, 2024 | $29.60 | $29.72 | $29.37 | $29.66 | 203 386 |
Jan 17, 2024 | $29.57 | $29.96 | $29.37 | $29.51 | 254 162 |
Jan 16, 2024 | $30.28 | $30.37 | $29.73 | $29.74 | 255 028 |
Jan 12, 2024 | $30.26 | $30.77 | $30.26 | $30.28 | 176 399 |
Jan 11, 2024 | $29.95 | $30.23 | $29.51 | $30.18 | 397 001 |
Jan 10, 2024 | $30.36 | $30.36 | $29.85 | $30.00 | 280 390 |
Jan 09, 2024 | $30.68 | $30.70 | $30.21 | $30.44 | 255 286 |
Jan 08, 2024 | $31.10 | $31.10 | $30.26 | $30.84 | 320 649 |
Jan 05, 2024 | $30.89 | $31.41 | $30.83 | $31.27 | 371 088 |
Jan 04, 2024 | $30.70 | $31.09 | $30.70 | $30.77 | 326 872 |
Jan 03, 2024 | $30.00 | $30.69 | $30.00 | $30.53 | 634 389 |
Jan 02, 2024 | $29.42 | $30.11 | $29.26 | $30.02 | 430 557 |
Dec 29, 2023 | $29.29 | $29.48 | $28.98 | $29.06 | 287 600 |
Dec 28, 2023 | $29.52 | $29.74 | $29.19 | $29.19 | 296 718 |
Dec 27, 2023 | $29.80 | $29.95 | $29.50 | $29.55 | 195 046 |
Dec 26, 2023 | $30.08 | $30.10 | $29.77 | $29.85 | 250 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the FLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.