Range Low Price High Price Comment
30 days £75.80 £85.00 Wednesday, 27th Mar 2024 FLO.L stock ended at £81.20. This is 2.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.60% from a day low at £78.60 to a day high of £83.00.
90 days £71.59 £86.00
52 weeks £71.59 £117.00

Historical Flowtech Fluidpower plc prices

Date Open High Low Close Volume
2024-03-27 £78.60 £83.00 £78.60 £81.20 210 836
2024-03-26 £76.88 £83.00 £76.88 £79.30 271 874
2024-03-25 £80.00 £80.50 £75.80 £75.80 62 849
2024-03-22 £79.45 £81.80 £79.40 £80.00 30 444
2024-03-21 £79.20 £80.10 £79.20 £79.80 18 406
2024-03-20 £80.80 £81.00 £78.60 £79.80 45 451
2024-03-19 £84.80 £84.80 £80.50 £80.50 133 877
2024-03-18 £81.60 £83.90 £81.60 £82.50 16 164
2024-03-15 £83.94 £85.00 £81.20 £82.50 496 079
2024-03-14 £81.00 £85.00 £81.00 £81.20 14 185
2024-03-13 £81.00 £84.16 £81.00 £82.10 14 069
2024-03-12 £84.80 £84.80 £80.00 £82.40 479 421
2024-03-11 £84.00 £84.08 £81.00 £81.70 27 634
2024-03-08 £80.00 £84.80 £80.00 £81.00 43 566
2024-03-07 £80.80 £80.80 £80.80 £80.80 0
2024-03-06 £82.80 £82.80 £80.00 £80.80 33 161
2024-03-05 £80.65 £81.27 £80.00 £80.80 84 637
2024-03-04 £81.80 £81.80 £79.50 £80.40 117 765
2024-03-01 £81.80 £82.00 £78.20 £82.00 60 266
2024-02-29 £81.37 £81.80 £80.50 £80.50 26 392
2024-02-28 £81.29 £81.29 £78.90 £78.90 18 433
2024-02-27 £80.46 £81.29 £78.00 £79.00 43 711
2024-02-26 £78.20 £80.77 £78.00 £78.20 446 789
2024-02-23 £77.20 £80.80 £77.20 £78.70 30 261
2024-02-22 £80.80 £80.80 £76.20 £79.55 124 421
Click to get the best stock tips daily for free!

About Flowtech Fluidpower plc

Flowtech Fluidpower plc Flowtech Fluidpower plc, together with its subsidiaries, distributes engineering components and assemblies in the areas of fluid power industry in the United Kingdom, rest of Europe, internationally. The company operates through Flowtech, Fluidpower Group Solutions, and Fluidpower Group Service segments. The Flowtech segment supplies hydraulic and pneumatic consumables to original equipment manufacturers. Its Fluidpower Group Solutions segment su... FLO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT