XLON:FLO
Flowtech Fluidpower plc Stock Price (Quote)
£113.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.93 | £115.00 | Thursday, 9th May 2024 FLO.L stock ended at £113.50. During the day the stock fluctuated 0% from a day low at £113.50 to a day high of £113.50. |
| 90 days | £75.20 | £115.00 | |
| 52 weeks | £71.59 | £117.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £124.00 | £126.00 | £124.00 | £126.00 | 7 982 |
| Dec 28, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 15 118 |
| Dec 23, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 0 |
| Dec 22, 2016 | £125.50 | £125.50 | £125.50 | £125.50 | 13 698 |
| Dec 21, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 23 510 |
| Dec 20, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 29 867 |
| Dec 19, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 5 572 |
| Dec 16, 2016 | £127.50 | £127.75 | £124.00 | £124.00 | 26 500 |
| Dec 15, 2016 | £121.75 | £124.75 | £121.75 | £124.75 | 32 375 |
| Dec 14, 2016 | £122.25 | £122.25 | £122.25 | £122.25 | 38 641 |
| Dec 13, 2016 | £123.88 | £123.88 | £123.88 | £123.88 | 19 932 |
| Dec 12, 2016 | £123.88 | £123.88 | £123.88 | £123.88 | 17 022 |
| Dec 09, 2016 | £123.88 | £123.88 | £123.88 | £123.88 | 12 502 |
| Dec 08, 2016 | £122.50 | £122.50 | £122.50 | £122.50 | 7 922 |
| Dec 07, 2016 | £123.00 | £123.00 | £122.75 | £122.75 | 99 780 |
| Dec 06, 2016 | £123.75 | £125.25 | £122.75 | £122.75 | 32 705 |
| Dec 05, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 7 607 |
| Dec 02, 2016 | £124.88 | £124.88 | £124.88 | £124.88 | 1 796 |
| Dec 01, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 95 478 |
| Nov 30, 2016 | £125.13 | £125.13 | £125.13 | £125.13 | 64 000 |
| Nov 29, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 4 155 |
| Nov 28, 2016 | £120.25 | £124.00 | £120.25 | £124.00 | 217 210 |
| Nov 25, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 8 461 |
| Nov 24, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 17 530 |
| Nov 23, 2016 | £124.00 | £124.00 | £124.00 | £124.00 | 35 332 |
