Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $86.49 $86.49 Wednesday, 20th Jul 2022 FLOW stock ended at $86.49. During the day the stock fluctuated 0% from a day low at $86.49 to a day high of $86.49.
90 days $86.49 $86.49
52 weeks $71.28 $88.55

Historical SPX FLOW Inc prices

Date Open High Low Close Volume
Feb 24, 2022 $85.62 $85.81 $85.55 $85.64 1 026 800
Feb 23, 2022 $85.77 $85.89 $85.65 $85.77 602 400
Feb 22, 2022 $85.76 $85.92 $85.42 $85.78 1 160 200
Feb 18, 2022 $85.49 $85.95 $85.49 $85.75 1 055 100
Feb 17, 2022 $85.40 $85.58 $85.36 $85.49 583 000
Feb 16, 2022 $85.75 $85.89 $85.48 $85.49 607 400
Feb 15, 2022 $85.86 $86.00 $85.74 $85.77 520 000
Feb 14, 2022 $85.71 $85.90 $85.57 $85.83 940 800
Feb 11, 2022 $85.75 $85.91 $85.38 $85.62 581 800
Feb 10, 2022 $85.82 $85.91 $85.67 $85.80 379 800
Feb 09, 2022 $85.81 $85.95 $85.72 $85.95 267 400
Feb 08, 2022 $85.62 $85.94 $85.62 $85.85 314 800
Feb 07, 2022 $85.60 $85.88 $85.51 $85.52 319 800
Feb 04, 2022 $85.65 $85.95 $85.35 $85.58 497 000
Feb 03, 2022 $85.71 $85.95 $85.63 $85.64 338 300
Feb 02, 2022 $85.89 $86.01 $85.67 $85.75 388 000
Feb 01, 2022 $86.11 $86.20 $85.54 $85.80 690 000
Jan 31, 2022 $85.57 $86.48 $85.35 $86.20 614 200
Jan 28, 2022 $85.13 $85.78 $85.11 $85.78 866 500
Jan 27, 2022 $85.27 $85.59 $85.14 $85.15 815 300
Jan 26, 2022 $85.30 $85.69 $85.01 $85.10 902 100
Jan 25, 2022 $85.02 $85.39 $84.86 $85.25 1 147 300
Jan 24, 2022 $85.00 $85.31 $84.68 $85.10 1 474 200
Jan 21, 2022 $85.17 $85.48 $85.10 $85.11 1 607 400
Jan 20, 2022 $85.39 $85.64 $85.25 $85.25 523 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOW stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPX FLOW Inc

SPX FLOW SPX FLOW, Inc., together with its subsidiaries, designs, delivers, and services process technology solutions that perform mixing, blending, fluid handling, separation, thermal heat transfer, and other activities. It operates in two segments, Food and Beverage; and Industrial. The Food and Beverage segment offers homogenizers, pumps, valves, separators, and heat exchangers primarily under the APV, Gerstenberg Schroeder, Seital, and Waukesha Cherry... FLOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT