NYSE:FLS
Flowserve Corporation Stock Price (Quote)
$46.59
-0.84 (-1.77%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.93 | $50.49 | Friday, 14th Jun 2024 FLS stock ended at $46.59. This is 1.77% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.11% from a day low at $45.93 to a day high of $47.36. |
90 days | $44.24 | $50.49 | |
52 weeks | $35.23 | $50.49 |
Historical Flowserve Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 20, 2017 | $48.50 | $49.43 | $48.47 | $49.17 | 940 203 |
Apr 19, 2017 | $48.36 | $49.28 | $47.93 | $48.08 | 1 534 354 |
Apr 18, 2017 | $47.47 | $47.88 | $47.36 | $47.70 | 1 010 846 |
Apr 17, 2017 | $47.33 | $47.96 | $47.02 | $47.94 | 1 164 784 |
Apr 13, 2017 | $47.63 | $47.88 | $46.91 | $47.00 | 961 923 |
Apr 12, 2017 | $48.54 | $48.74 | $47.59 | $47.72 | 1 373 961 |
Apr 11, 2017 | $49.20 | $49.28 | $48.58 | $49.16 | 945 316 |
Apr 10, 2017 | $48.84 | $49.42 | $48.50 | $49.20 | 1 036 421 |
Apr 07, 2017 | $48.63 | $49.08 | $48.29 | $48.64 | 1 014 719 |
Apr 06, 2017 | $47.82 | $49.03 | $47.66 | $48.79 | 1 470 640 |
Apr 05, 2017 | $48.27 | $49.11 | $47.66 | $47.69 | 1 109 305 |
Apr 04, 2017 | $48.18 | $48.22 | $47.68 | $47.83 | 1 488 007 |
Apr 03, 2017 | $48.42 | $48.70 | $47.48 | $48.15 | 1 622 578 |
Mar 31, 2017 | $47.75 | $48.60 | $47.71 | $48.42 | 1 393 447 |
Mar 30, 2017 | $47.41 | $48.37 | $47.26 | $48.00 | 1 632 270 |
Mar 29, 2017 | $47.04 | $47.64 | $46.99 | $47.40 | 812 310 |
Mar 28, 2017 | $46.88 | $47.52 | $46.76 | $47.18 | 1 332 555 |
Mar 27, 2017 | $45.65 | $47.15 | $44.88 | $46.97 | 1 807 711 |
Mar 24, 2017 | $46.21 | $46.54 | $45.42 | $45.65 | 1 007 450 |
Mar 23, 2017 | $45.91 | $46.35 | $45.77 | $46.08 | 879 482 |
Mar 22, 2017 | $45.39 | $46.18 | $45.35 | $45.95 | 1 633 593 |
Mar 21, 2017 | $46.98 | $47.16 | $45.70 | $45.81 | 1 223 474 |
Mar 20, 2017 | $46.98 | $47.01 | $46.49 | $46.78 | 861 794 |
Mar 17, 2017 | $47.04 | $47.13 | $46.51 | $46.99 | 1 332 714 |
Mar 16, 2017 | $47.28 | $47.52 | $46.49 | $46.92 | 1 103 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.