14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.93 $50.49 Friday, 14th Jun 2024 FLS stock ended at $46.59. This is 1.77% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.11% from a day low at $45.93 to a day high of $47.36.
90 days $44.24 $50.49
52 weeks $35.23 $50.49

Historical Flowserve Corporation prices

Date Open High Low Close Volume
Mar 15, 2017 $46.31 $47.51 $45.95 $47.18 1 726 153
Mar 14, 2017 $45.76 $45.92 $44.71 $45.49 1 811 658
Mar 13, 2017 $46.05 $46.63 $45.88 $46.22 1 020 937
Mar 10, 2017 $45.53 $46.13 $45.50 $46.00 1 398 550
Mar 09, 2017 $45.85 $45.94 $44.78 $45.22 2 575 671
Mar 08, 2017 $46.07 $46.37 $45.80 $45.97 2 219 526
Mar 07, 2017 $46.22 $46.49 $45.88 $46.00 1 186 141
Mar 06, 2017 $46.04 $46.43 $45.94 $46.15 1 071 475
Mar 03, 2017 $47.09 $47.28 $46.37 $46.52 1 005 374
Mar 02, 2017 $47.95 $48.16 $46.93 $47.03 1 682 751
Mar 01, 2017 $47.20 $48.38 $47.20 $48.09 1 465 513
Feb 28, 2017 $47.78 $47.97 $46.32 $46.45 1 587 242
Feb 27, 2017 $47.66 $48.02 $47.27 $47.94 1 061 290
Feb 24, 2017 $46.35 $47.73 $46.00 $47.72 2 409 539
Feb 23, 2017 $48.89 $49.07 $46.72 $46.78 2 348 478
Feb 22, 2017 $48.11 $48.75 $47.92 $48.65 1 984 930
Feb 21, 2017 $48.20 $49.21 $48.15 $48.38 2 124 087
Feb 17, 2017 $48.50 $50.03 $48.18 $48.37 5 093 980
Feb 16, 2017 $51.35 $51.58 $50.53 $50.81 2 253 601
Feb 15, 2017 $50.79 $51.25 $50.63 $51.20 2 006 189
Feb 14, 2017 $51.20 $51.52 $50.79 $50.93 1 719 584
Feb 13, 2017 $51.20 $51.82 $51.20 $51.50 1 404 124
Feb 10, 2017 $50.95 $51.20 $50.68 $50.96 2 306 189
Feb 09, 2017 $50.87 $51.25 $50.56 $50.68 1 463 427
Feb 08, 2017 $49.32 $51.17 $49.02 $50.63 2 828 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flowserve Corporation

Flowserve Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment offers custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, upgrades, and related afterma... FLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT