14-day Premium Trial Subscription Try For FreeTry Free

Franklin FTSE Switzerland ETF Price (Quote)

$33.75
-0.0301 (-0.0891%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $31.16 $33.82 Monday, 20th May 2024 FLSW stock ended at $33.75. This is 0.0891% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.207% from a day low at $33.75 to a day high of $33.82.
90 days $31.11 $33.82
52 weeks $28.51 $33.82

Historical Franklin FTSE Switzerland ETF prices

Date Open High Low Close Volume
Jun 28, 2023 $31.42 $31.46 $31.34 $31.41 4 977
Jun 27, 2023 $31.36 $31.67 $31.36 $31.61 4 818
Jun 26, 2023 $31.33 $31.38 $31.33 $31.34 1 611
Jun 23, 2023 $31.41 $31.49 $31.40 $31.42 4 842
Jun 22, 2023 $31.34 $31.40 $31.34 $31.39 11 106
Jun 21, 2023 $31.30 $31.49 $31.29 $31.45 5 219
Jun 20, 2023 $32.00 $31.82 $31.45 $31.47 3 048
Jun 16, 2023 $32.26 $32.25 $32.01 $32.05 2 469
Jun 15, 2023 $32.60 $32.71 $32.60 $32.68 1 523
Jun 14, 2023 $32.36 $32.42 $32.27 $32.27 1 825
Jun 13, 2023 $32.27 $32.29 $32.22 $32.25 3 082
Jun 12, 2023 $32.16 $32.16 $32.04 $32.15 5 250
Jun 09, 2023 $32.16 $32.17 $32.10 $32.17 4 088
Jun 08, 2023 $32.26 $32.37 $32.34 $32.34 2 269
Jun 07, 2023 $32.41 $32.45 $32.09 $32.10 18 744
Jun 06, 2023 $32.44 $32.47 $32.44 $32.45 1 149
Jun 05, 2023 $32.37 $32.42 $32.27 $32.28 2 568
Jun 02, 2023 $32.42 $32.51 $32.40 $32.47 3 044
Jun 01, 2023 $31.89 $32.08 $31.91 $32.07 3 568
May 31, 2023 $32.02 $32.07 $31.65 $31.80 6 643
May 30, 2023 $32.42 $32.20 $32.10 $32.14 6 413
May 26, 2023 $32.55 $32.55 $32.48 $32.55 12 403
May 25, 2023 $32.24 $32.24 $32.09 $32.20 10 184
May 24, 2023 $32.30 $32.39 $32.24 $32.31 6 829
May 23, 2023 $32.84 $32.84 $32.64 $32.70 1 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLSW stock historical prices to predict future price movements?
Trend Analysis: Examine the FLSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin FTSE Switzerland ETF

The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the FTSE Switzerland RIC Capped Index (the FTSE Switzerland Capped Index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Switzerland Capped Index and in depositary receipts representing such securities. The FTSE Switzerland Capped Index is based on the FT... FLSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT