NYSEARCA:FLSW
Franklin FTSE Switzerland ETF Price (Quote)
$31.30
-0.456 (-1.44%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.11 | $32.88 | Tuesday, 30th Apr 2024 FLSW stock ended at $31.30. This is 1.44% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.256% from a day low at $31.30 to a day high of $31.38. |
| 90 days | $31.11 | $33.68 | |
| 52 weeks | $28.51 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $31.38 | $31.38 | $31.30 | $31.30 | 2 621 |
| Apr 29, 2024 | $31.77 | $31.83 | $31.76 | $31.76 | 7 687 |
| Apr 26, 2024 | $31.64 | $31.70 | $31.64 | $31.68 | 4 832 |
| Apr 25, 2024 | $31.40 | $31.59 | $31.40 | $31.59 | 15 280 |
| Apr 24, 2024 | $31.76 | $31.80 | $31.71 | $31.80 | 3 710 |
| Apr 23, 2024 | $32.02 | $32.12 | $31.98 | $32.12 | 1 506 |
| Apr 22, 2024 | $31.60 | $31.88 | $31.60 | $31.78 | 1 242 |
| Apr 19, 2024 | $31.50 | $31.52 | $31.46 | $31.49 | 2 474 |
| Apr 18, 2024 | $31.25 | $31.33 | $31.17 | $31.17 | 8 070 |
| Apr 17, 2024 | $31.22 | $31.41 | $31.21 | $31.32 | 8 236 |
| Apr 16, 2024 | $31.12 | $31.18 | $31.11 | $31.11 | 5 635 |
| Apr 15, 2024 | $31.75 | $31.75 | $31.42 | $31.42 | 6 218 |
| Apr 12, 2024 | $31.65 | $31.65 | $31.44 | $31.44 | 3 769 |
| Apr 11, 2024 | $31.71 | $31.98 | $31.71 | $31.98 | 18 193 |
| Apr 10, 2024 | $31.70 | $31.80 | $31.70 | $31.79 | 2 254 |
| Apr 09, 2024 | $32.20 | $32.20 | $32.15 | $32.19 | 5 098 |
| Apr 08, 2024 | $32.22 | $32.23 | $32.18 | $32.19 | 2 209 |
| Apr 05, 2024 | $32.18 | $32.23 | $32.14 | $32.19 | 7 078 |
| Apr 04, 2024 | $32.54 | $32.56 | $32.29 | $32.29 | 2 178 |
| Apr 03, 2024 | $32.18 | $32.41 | $32.18 | $32.39 | 3 331 |
| Apr 02, 2024 | $32.38 | $32.38 | $32.24 | $32.24 | 2 731 |
| Apr 01, 2024 | $32.88 | $32.88 | $32.74 | $32.74 | 6 245 |
| Mar 28, 2024 | $32.70 | $32.86 | $32.70 | $32.84 | 2 413 |
| Mar 27, 2024 | $32.50 | $32.68 | $32.50 | $32.68 | 3 279 |
| Mar 26, 2024 | $32.57 | $32.60 | $32.57 | $32.60 | 4 347 |
