AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $303.26 $303.26 Wednesday, 22nd May 2024 FLT stock ended at $303.26. During the day the stock fluctuated 0% from a day low at $303.26 to a day high of $303.26.
90 days $273.68 $309.39
52 weeks $220.39 $309.39

Historical FleetCor Technologies Inc prices

Date Open High Low Close Volume
Mar 11, 2024 $289.99 $293.98 $289.99 $293.52 309 829
Mar 08, 2024 $293.00 $297.58 $292.42 $294.03 583 239
Mar 07, 2024 $286.77 $293.10 $286.31 $293.07 556 668
Mar 06, 2024 $282.61 $289.41 $281.26 $285.24 517 555
Mar 05, 2024 $281.12 $285.97 $280.05 $280.61 572 961
Mar 04, 2024 $284.24 $295.30 $280.91 $281.67 890 325
Mar 01, 2024 $280.90 $281.42 $274.30 $276.60 525 522
Feb 29, 2024 $277.58 $281.09 $276.29 $279.27 321 970
Feb 28, 2024 $276.98 $277.37 $273.90 $275.66 332 300
Feb 27, 2024 $278.31 $279.52 $276.20 $278.55 274 488
Feb 26, 2024 $280.27 $282.89 $278.15 $278.31 264 992
Feb 23, 2024 $277.06 $282.61 $277.06 $281.20 438 862
Feb 22, 2024 $277.10 $277.20 $273.68 $275.83 226 542
Feb 21, 2024 $274.26 $275.17 $272.02 $274.30 406 204
Feb 20, 2024 $269.64 $273.01 $268.63 $272.91 295 810
Feb 16, 2024 $275.06 $276.19 $269.10 $271.62 384 011
Feb 15, 2024 $274.05 $277.03 $273.70 $275.38 412 089
Feb 14, 2024 $270.36 $272.38 $267.87 $272.38 393 535
Feb 13, 2024 $266.37 $269.91 $264.68 $268.75 531 822
Feb 12, 2024 $273.40 $274.47 $267.07 $270.96 528 587
Feb 09, 2024 $268.12 $275.53 $266.43 $273.40 770 518
Feb 08, 2024 $270.50 $275.45 $259.25 $265.12 1 436 048
Feb 07, 2024 $288.85 $293.71 $286.29 $291.99 605 574
Feb 06, 2024 $290.87 $291.07 $285.22 $286.99 649 301
Feb 05, 2024 $293.73 $295.43 $291.39 $291.58 312 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLT stock historical prices to predict future price movements?
Trend Analysis: Examine the FLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FleetCor Technologies Inc

FleetCor Technologies FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. It offers corporate payments solutions, such as accounts payable automation; Virtual Card, which provides a single-use card number for a specific amount usable within a defined timeframe; Cross-Border that is used by its customers to pay international vendors, foreign office and personnel expenses, capital expenditures, and profit... FLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT