14-day Premium Trial Subscription Try For FreeTry Free
$303.26
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $303.26 $303.26 Friday, 3rd May 2024 FLT stock ended at $303.26. During the day the stock fluctuated 0% from a day low at $303.26 to a day high of $303.26.
90 days $259.25 $309.39
52 weeks $220.39 $309.39

Historical FleetCor Technologies Inc prices

Date Open High Low Close Volume
May 03, 2024 $303.26 $303.26 $303.26 $303.26 0
May 02, 2024 $303.26 $303.26 $303.26 $303.26 0
May 01, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 30, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 29, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 26, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 25, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 24, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 23, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 22, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 19, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 18, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 17, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 16, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 15, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 11, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 10, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 09, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 08, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 05, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 04, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 03, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 02, 2024 $303.26 $303.26 $303.26 $303.26 0
Apr 01, 2024 $303.26 $303.26 $303.26 $303.26 0
Mar 28, 2024 $303.26 $303.26 $303.26 $303.26 0
Click to get the best stock tips daily for free!

About FleetCor Technologies Inc

FleetCor Technologies FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. It offers corporate payments solutions, such as accounts payable automation; Virtual Card, which provides a single-use card number for a specific amount usable within a defined timeframe; Cross-Border that is used by its customers to pay international vendors, foreign office and personnel expenses, capital expenditures, and profit... FLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT