AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

VanEck Vectors Investment Grade Floating ETF Price (Quote)

$25.45
+0.0100 (+0.0393%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $25.35 $25.52 Tuesday, 21st May 2024 FLTR stock ended at $25.45. This is 0.0393% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.0393% from a day low at $25.45 to a day high of $25.46.
90 days $25.34 $25.52
52 weeks $25.07 $25.52

Historical VanEck Vectors Investment Grade Floating Rate ETF prices

Date Open High Low Close Volume
Sep 11, 2023 $25.24 $25.26 $25.24 $25.24 591 869
Sep 08, 2023 $25.25 $25.25 $25.21 $25.24 1 237 336
Sep 07, 2023 $25.23 $25.23 $25.21 $25.23 296 797
Sep 06, 2023 $25.20 $25.24 $25.19 $25.22 577 950
Sep 05, 2023 $25.18 $25.21 $25.18 $25.20 265 367
Sep 01, 2023 $25.17 $25.19 $25.16 $25.18 668 649
Aug 31, 2023 $25.30 $25.30 $25.29 $25.29 180 852
Aug 30, 2023 $25.29 $25.30 $25.29 $25.29 312 371
Aug 29, 2023 $25.29 $25.30 $25.28 $25.29 248 399
Aug 28, 2023 $25.27 $25.29 $25.27 $25.28 319 722
Aug 25, 2023 $25.27 $25.28 $25.26 $25.27 251 344
Aug 24, 2023 $25.26 $25.26 $25.25 $25.25 260 176
Aug 23, 2023 $25.26 $25.27 $25.25 $25.25 292 923
Aug 22, 2023 $25.26 $25.27 $25.24 $25.25 505 151
Aug 21, 2023 $25.27 $25.27 $25.23 $25.24 184 292
Aug 18, 2023 $25.24 $25.26 $25.22 $25.24 406 872
Aug 17, 2023 $25.22 $25.23 $25.21 $25.23 535 148
Aug 16, 2023 $25.23 $25.24 $25.21 $25.24 215 168
Aug 15, 2023 $25.23 $25.24 $25.22 $25.24 328 015
Aug 14, 2023 $25.23 $25.23 $25.22 $25.22 174 443
Aug 11, 2023 $25.23 $25.24 $25.22 $25.22 181 877
Aug 10, 2023 $25.22 $25.24 $25.21 $25.22 400 645
Aug 09, 2023 $25.20 $25.21 $25.19 $25.20 344 425
Aug 08, 2023 $25.19 $25.21 $25.18 $25.21 343 454
Aug 07, 2023 $25.21 $25.21 $25.18 $25.21 607 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors Investment Grade Floating Rate ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of U.S. dollar-denominated floating rate notes issued by corporate entities or similar commercial entities that are public reporting companies in the United States and rated investment grade. The fund is non-diversified.... FLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT