NYSEARCA:FLTR
VanEck Vectors Investment Grade Floating ETF Price (Quote)
$25.38
+0.0200 (+0.0789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.52 | Thursday, 2nd May 2024 FLTR stock ended at $25.38. This is 0.0789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.118% from a day low at $25.36 to a day high of $25.39. |
| 90 days | $25.23 | $25.52 | |
| 52 weeks | $24.93 | $25.52 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $25.39 | $25.39 | $25.36 | $25.38 | 955 743 |
| May 01, 2024 | $25.36 | $25.37 | $25.35 | $25.36 | 1 072 953 |
| Apr 30, 2024 | $25.52 | $25.52 | $25.48 | $25.48 | 525 761 |
| Apr 29, 2024 | $25.50 | $25.51 | $25.50 | $25.51 | 940 060 |
| Apr 26, 2024 | $25.47 | $25.50 | $25.47 | $25.50 | 931 197 |
| Apr 25, 2024 | $25.46 | $25.49 | $25.45 | $25.48 | 436 308 |
| Apr 24, 2024 | $25.46 | $25.46 | $25.44 | $25.46 | 911 092 |
| Apr 23, 2024 | $25.46 | $25.47 | $25.45 | $25.45 | 913 483 |
| Apr 22, 2024 | $25.44 | $25.45 | $25.43 | $25.45 | 1 177 027 |
| Apr 19, 2024 | $25.44 | $25.44 | $25.43 | $25.43 | 402 014 |
| Apr 18, 2024 | $25.46 | $25.46 | $25.42 | $25.43 | 1 290 642 |
| Apr 17, 2024 | $25.44 | $25.45 | $25.42 | $25.44 | 1 014 591 |
| Apr 16, 2024 | $25.43 | $25.44 | $25.42 | $25.43 | 2 016 332 |
| Apr 15, 2024 | $25.44 | $25.45 | $25.42 | $25.45 | 856 827 |
| Apr 12, 2024 | $25.43 | $25.45 | $25.42 | $25.43 | 1 174 850 |
| Apr 11, 2024 | $25.42 | $25.43 | $25.42 | $25.42 | 463 650 |
| Apr 10, 2024 | $25.42 | $25.42 | $25.41 | $25.41 | 373 112 |
| Apr 09, 2024 | $25.42 | $25.43 | $25.41 | $25.41 | 373 731 |
| Apr 08, 2024 | $25.42 | $25.42 | $25.40 | $25.42 | 430 651 |
| Apr 05, 2024 | $25.39 | $25.40 | $25.39 | $25.39 | 516 153 |
| Apr 04, 2024 | $25.38 | $25.39 | $25.38 | $25.39 | 295 533 |
| Apr 03, 2024 | $25.40 | $25.40 | $25.37 | $25.37 | 1 193 246 |
| Apr 02, 2024 | $25.38 | $25.39 | $25.38 | $25.39 | 453 624 |
| Apr 01, 2024 | $25.37 | $25.39 | $25.37 | $25.38 | 515 484 |
| Mar 28, 2024 | $25.51 | $25.51 | $25.49 | $25.51 | 500 915 |
