XLON:FLYB
Delisted
Flybe Group Plc Stock Price (Quote)
£0.96
+0 (+0%)
At Close: Apr 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.95 | £1.12 | Friday, 5th Apr 2019 FLYB.L stock ended at £0.96. During the day the stock fluctuated 0% from a day low at £0.96 to a day high of £0.96. |
| 90 days | £0.95 | £16.90 | |
| 52 weeks | £0.95 | £43.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2017 | £39.25 | £41.00 | £39.25 | £39.75 | 196 622 |
| Apr 18, 2017 | £39.75 | £40.50 | £39.25 | £40.00 | 297 940 |
| Apr 13, 2017 | £39.25 | £40.25 | £39.25 | £39.75 | 219 377 |
| Apr 12, 2017 | £39.50 | £41.00 | £39.25 | £39.25 | 261 105 |
| Apr 11, 2017 | £39.50 | £41.00 | £39.25 | £39.25 | 183 442 |
| Apr 10, 2017 | £40.25 | £41.50 | £40.00 | £40.00 | 340 130 |
| Apr 07, 2017 | £41.00 | £41.00 | £40.00 | £40.75 | 253 843 |
| Apr 06, 2017 | £41.00 | £41.50 | £40.50 | £41.50 | 240 182 |
| Apr 05, 2017 | £40.00 | £40.50 | £39.50 | £40.00 | 600 957 |
