XLON:FLYB
Delisted
Flybe Group Plc Stock Price (Quote)
£0.96
+0 (+0%)
At Close: Apr 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.95 | £1.12 | Friday, 5th Apr 2019 FLYB.L stock ended at £0.96. During the day the stock fluctuated 0% from a day low at £0.96 to a day high of £0.96. |
| 90 days | £0.95 | £16.90 | |
| 52 weeks | £0.95 | £43.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Apr 04, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Apr 03, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Apr 02, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Apr 01, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 29, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 28, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 27, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 26, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 25, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 22, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 21, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 20, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 19, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 18, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 15, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 14, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 13, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 12, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 11, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 0 |
| Mar 08, 2019 | £0.99 | £0.99 | £0.95 | £0.96 | 10 293 302 |
| Mar 07, 2019 | £1.02 | £1.07 | £0.98 | £1.01 | 6 428 337 |
| Mar 06, 2019 | £1.12 | £1.12 | £0.98 | £1.07 | 9 043 848 |
| Mar 05, 2019 | £1.20 | £1.23 | £1.11 | £1.15 | 13 185 697 |
| Mar 04, 2019 | £1.51 | £1.51 | £1.05 | £1.22 | 12 089 716 |
