NASDAQ:FMAO
Farmers and Merchants Bancorp Inc Stock Price (Quote)
$21.79
-0.130 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $22.49 | Friday, 3rd May 2024 FMAO stock ended at $21.79. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $21.26 to a day high of $22.49. |
| 90 days | $18.99 | $23.05 | |
| 52 weeks | $16.90 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| Jun 28, 2016 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| Jun 27, 2016 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| Jun 24, 2016 | $28.22 | $28.22 | $28.22 | $28.22 | 99 |
| Jun 23, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 1 |
| Jun 22, 2016 | $28.75 | $28.75 | $28.45 | $28.45 | 1 100 |
| Jun 21, 2016 | $28.50 | $28.75 | $28.50 | $28.75 | 500 |
| Jun 20, 2016 | $28.75 | $28.75 | $28.75 | $28.75 | 300 |
| Jun 17, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 12 |
| Jun 16, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| Jun 15, 2016 | $28.45 | $28.65 | $28.45 | $28.50 | 1 800 |
| Jun 14, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 300 |
| Jun 13, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| Jun 10, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 600 |
| Jun 09, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 200 |
| Jun 08, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 300 |
| Jun 07, 2016 | $28.48 | $28.48 | $28.48 | $28.48 | 500 |
| Jun 06, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| Jun 03, 2016 | $28.40 | $28.50 | $28.05 | $28.50 | 5 300 |
| Jun 02, 2016 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| Jun 01, 2016 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| May 31, 2016 | $28.73 | $28.73 | $28.73 | $28.73 | 20 |
| May 27, 2016 | $28.73 | $28.73 | $28.73 | $28.73 | 100 |
| May 26, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| May 25, 2016 | $28.58 | $28.58 | $28.58 | $28.58 | 100 |
