NASDAQ:FMAO
Farmers and Merchants Bancorp Inc Stock Price (Quote)
$21.79
-0.130 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.65 | $22.49 | Friday, 3rd May 2024 FMAO stock ended at $21.79. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.76% from a day low at $21.26 to a day high of $22.49. |
| 90 days | $18.99 | $23.05 | |
| 52 weeks | $16.90 | $27.78 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $28.58 | $28.58 | $28.55 | $28.55 | 500 |
| May 23, 2016 | $28.48 | $28.55 | $28.48 | $28.55 | 2 100 |
| May 20, 2016 | $28.38 | $28.38 | $28.38 | $28.38 | 51 |
| May 19, 2016 | $28.37 | $28.38 | $28.37 | $28.38 | 2 900 |
| May 18, 2016 | $28.47 | $28.60 | $28.47 | $28.60 | 3 900 |
| May 17, 2016 | $28.50 | $28.50 | $28.36 | $28.36 | 3 200 |
| May 16, 2016 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| May 13, 2016 | $28.60 | $28.60 | $28.36 | $28.36 | 1 100 |
| May 12, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| May 11, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 800 |
| May 10, 2016 | $28.60 | $28.60 | $28.21 | $28.50 | 1 300 |
| May 09, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 1 100 |
| May 06, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 1 900 |
| May 05, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| May 04, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| May 03, 2016 | $28.64 | $28.64 | $28.64 | $28.64 | 200 |
| May 02, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 75 |
| Apr 29, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 28, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 27, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 4 |
| Apr 26, 2016 | $27.80 | $28.00 | $27.80 | $28.00 | 1 800 |
| Apr 25, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
