Fidelity MSCI Materials Index ETF Price (Quote)

$50.17
-0.100 (-0.199%)
At Close: Jun 18, 2024

Range Low Price High Price Comment
30 days $49.57 $52.24 Tuesday, 18th Jun 2024 FMAT stock ended at $50.17. This is 0.199% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 0.575% from a day low at $49.98 to a day high of $50.27.
90 days $49.22 $52.77
52 weeks $41.62 $52.77

Historical Fidelity MSCI Materials Index ETF prices

Date Open High Low Close Volume
Oct 06, 2023 $43.24 $43.98 $43.04 $43.68 82 349
Oct 05, 2023 $43.75 $43.76 $43.15 $43.32 41 560
Oct 04, 2023 $43.58 $43.86 $43.23 $43.78 23 947
Oct 03, 2023 $43.19 $43.87 $43.19 $43.33 55 631
Oct 02, 2023 $44.00 $44.00 $43.31 $43.58 28 744
Sep 29, 2023 $44.63 $44.69 $44.10 $44.19 42 115
Sep 28, 2023 $43.88 $44.44 $43.88 $44.29 236 840
Sep 27, 2023 $43.95 $43.98 $43.54 $43.79 25 814
Sep 26, 2023 $44.04 $44.24 $43.63 $43.72 39 943
Sep 25, 2023 $43.86 $44.41 $43.86 $44.39 96 283
Sep 22, 2023 $44.21 $44.41 $44.02 $44.07 18 586
Sep 21, 2023 $44.69 $44.69 $44.11 $44.12 20 202
Sep 20, 2023 $45.53 $45.67 $44.97 $44.99 41 821
Sep 19, 2023 $45.45 $45.60 $45.04 $45.43 61 586
Sep 18, 2023 $45.56 $45.65 $45.44 $45.47 26 291
Sep 15, 2023 $46.04 $46.15 $45.57 $45.65 35 910
Sep 14, 2023 $46.06 $46.41 $46.09 $46.36 19 012
Sep 13, 2023 $45.90 $45.90 $45.50 $45.65 22 209
Sep 12, 2023 $45.89 $46.04 $45.80 $45.86 25 809
Sep 11, 2023 $46.14 $46.32 $45.94 $45.97 15 098
Sep 08, 2023 $45.84 $46.03 $45.77 $45.87 25 988
Sep 07, 2023 $45.86 $46.03 $45.56 $45.85 39 775
Sep 06, 2023 $46.20 $46.32 $45.84 $46.13 50 796
Sep 05, 2023 $47.17 $46.59 $46.27 $46.27 12 389
Sep 01, 2023 $47.05 $47.36 $47.14 $47.22 40 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the FMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Materials Index ETF

The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Materials 25/50 Index, which represents the performance of the materials sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Materials 25/50 Index. The fund is non-diversified.... FMAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT