14-day Premium Trial Subscription Try For FreeTry Free

Fidelity MSCI Materials Index ETF Price (Quote)

$52.08
+0.430 (+0.83%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $49.22 $52.16 Friday, 17th May 2024 FMAT stock ended at $52.08. This is 0.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.502% from a day low at $51.82 to a day high of $52.08.
90 days $47.96 $52.77
52 weeks $41.62 $52.77

Historical Fidelity MSCI Materials Index ETF prices

Date Open High Low Close Volume
May 17, 2024 $51.82 $52.08 $51.82 $52.08 36 881
May 16, 2024 $51.94 $52.05 $51.65 $51.65 40 709
May 15, 2024 $52.16 $52.16 $51.80 $52.04 45 124
May 14, 2024 $52.01 $52.02 $51.73 $51.90 19 259
May 13, 2024 $52.00 $52.09 $51.75 $51.78 26 126
May 10, 2024 $52.00 $52.00 $51.75 $51.80 46 290
May 09, 2024 $51.32 $51.81 $51.32 $51.80 26 396
May 08, 2024 $51.23 $51.36 $51.18 $51.24 22 266
May 07, 2024 $51.01 $51.49 $51.01 $51.44 30 869
May 06, 2024 $50.88 $50.95 $50.67 $50.86 17 418
May 03, 2024 $50.43 $50.64 $50.30 $50.51 57 649
May 02, 2024 $49.89 $50.19 $49.60 $50.05 32 475
May 01, 2024 $50.07 $50.79 $49.87 $50.06 58 139
Apr 30, 2024 $50.38 $50.41 $49.81 $49.81 138 083
Apr 29, 2024 $50.48 $50.75 $50.48 $50.75 23 598
Apr 26, 2024 $50.03 $50.50 $50.03 $50.31 27 490
Apr 25, 2024 $49.61 $50.04 $49.22 $49.98 84 562
Apr 24, 2024 $49.57 $49.75 $49.40 $49.75 47 410
Apr 23, 2024 $49.62 $49.95 $49.49 $49.71 35 492
Apr 22, 2024 $49.91 $50.37 $49.63 $50.12 45 510
Apr 19, 2024 $50.12 $50.36 $49.89 $50.05 21 430
Apr 18, 2024 $50.43 $50.49 $49.88 $50.08 22 379
Apr 17, 2024 $50.33 $50.57 $49.97 $50.08 19 040
Apr 16, 2024 $50.13 $50.28 $49.82 $50.03 31 424
Apr 15, 2024 $51.11 $51.33 $50.21 $50.40 40 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the FMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Materials Index ETF

The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Materials 25/50 Index, which represents the performance of the materials sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Materials 25/50 Index. The fund is non-diversified.... FMAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT