FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

First Trust Managed Municipal ETF Price (Quote)

$50.57
+0.0600 (+0.119%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $50.47 $51.37 Friday, 31st May 2024 FMB stock ended at $50.57. This is 0.119% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.251% from a day low at $50.52 to a day high of $50.65.
90 days $50.47 $51.69
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
Dec 01, 2022 $50.32 $50.54 $50.32 $50.48 641 732
Nov 30, 2022 $50.32 $50.39 $50.20 $50.38 645 119
Nov 29, 2022 $50.10 $50.29 $50.04 $50.26 307 737
Nov 28, 2022 $49.90 $50.12 $49.90 $50.10 714 309
Nov 25, 2022 $49.91 $49.99 $49.90 $49.96 270 620
Nov 23, 2022 $49.88 $50.00 $49.81 $49.99 315 271
Nov 22, 2022 $49.74 $49.88 $49.70 $49.82 455 751
Nov 21, 2022 $49.86 $49.93 $49.78 $49.88 410 425
Nov 18, 2022 $49.84 $49.90 $49.77 $49.80 219 950
Nov 17, 2022 $49.66 $49.79 $49.63 $49.77 673 160
Nov 16, 2022 $49.55 $49.65 $49.50 $49.62 277 347
Nov 15, 2022 $49.25 $49.39 $49.17 $49.32 321 641
Nov 14, 2022 $49.48 $49.48 $49.11 $49.18 505 330
Nov 11, 2022 $49.42 $49.52 $49.28 $49.38 499 281
Nov 10, 2022 $49.12 $49.35 $49.07 $49.22 643 762
Nov 09, 2022 $48.69 $48.74 $48.60 $48.68 367 092
Nov 08, 2022 $48.56 $48.68 $48.56 $48.60 317 943
Nov 07, 2022 $48.64 $48.64 $48.48 $48.59 1 010 095
Nov 04, 2022 $48.51 $48.58 $48.45 $48.49 413 345
Nov 03, 2022 $48.38 $48.48 $48.33 $48.43 286 167
Nov 02, 2022 $48.53 $48.74 $48.41 $48.56 589 057
Nov 01, 2022 $48.49 $48.52 $48.39 $48.48 338 681
Oct 31, 2022 $48.38 $48.42 $48.29 $48.30 595 022
Oct 28, 2022 $48.12 $48.33 $48.12 $48.26 866 990
Oct 27, 2022 $48.18 $48.30 $48.13 $48.25 313 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT