First Trust Managed Municipal ETF
NASDAQ:FMB Open Broker Account

$51.31 (0.0585%)

Volume: 210.329k

Closed: Jan 27, 2023

Hollow Logo Score: 0.862
First Trust Managed Municipal ETF
$51.31 (0.0585%)

Volume: 210.329k

Closed: Jan 27, 2023

Score Hollow Logo 0.862
NASDAQ:FMB

First Trust Managed Municipal ETF Price (Quote)

$51.31 ( 0.0585% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $50.00 $51.51 Friday, 27th Jan 2023 FMB stock ended at $51.31. This is 0.0585% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.137% from a day low at $51.24 to a day high of $51.31.
90 days $48.29 $51.51
52 weeks $48.07 $55.67

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
2023-01-27 $51.30 $51.31 $51.24 $51.31 210 329
2023-01-26 $51.26 $51.34 $51.26 $51.28 143 268
2023-01-25 $51.32 $51.32 $51.23 $51.26 266 938
2023-01-24 $51.29 $51.31 $51.20 $51.31 425 977
2023-01-23 $51.41 $51.42 $51.38 $51.42 315 077
2023-01-20 $51.51 $51.51 $51.40 $51.42 234 200
2023-01-19 $51.47 $51.50 $51.40 $51.50 216 688
2023-01-18 $51.40 $51.47 $51.37 $51.46 255 400
2023-01-17 $51.20 $51.27 $51.15 $51.26 400 800
2023-01-13 $51.20 $51.20 $51.11 $51.19 287 037
2023-01-12 $51.11 $51.21 $51.04 $51.17 377 200
2023-01-11 $50.93 $51.03 $50.91 $51.03 269 845
2023-01-10 $50.73 $50.83 $50.71 $50.83 233 300
2023-01-09 $50.57 $50.74 $50.57 $50.74 340 749
2023-01-06 $50.48 $50.72 $50.42 $50.66 340 800
2023-01-05 $50.47 $50.52 $50.39 $50.47 229 642
2023-01-04 $50.44 $50.51 $50.42 $50.51 262 767
2023-01-03 $50.23 $50.39 $50.17 $50.18 447 720
2022-12-30 $50.05 $50.25 $50.01 $50.14 828 565
2022-12-29 $50.00 $50.14 $50.00 $50.11 606 577
2022-12-28 $50.10 $50.15 $50.03 $50.04 639 141
2022-12-27 $50.14 $50.14 $50.04 $50.12 559 970
2022-12-23 $50.12 $50.24 $50.09 $50.14 410 348
2022-12-22 $50.43 $50.48 $50.29 $50.29 377 550
2022-12-21 $50.34 $50.43 $50.31 $50.35 554 643
2022-12-20 $50.51 $51.42 $50.37 $50.40 458 848
2022-12-19 $50.62 $50.62 $50.50 $50.60 495 245
2022-12-16 $50.51 $50.71 $50.51 $50.60 529 834
2022-12-15 $50.80 $50.81 $50.63 $50.76 322 683
2022-12-14 $50.74 $50.79 $50.62 $50.75 272 746
2022-12-13 $50.78 $50.87 $50.71 $50.73 393 559
2022-12-12 $50.67 $50.71 $50.53 $50.58 497 000
2022-12-09 $50.65 $50.71 $50.58 $50.66 373 822
2022-12-08 $50.77 $50.77 $50.63 $50.68 391 001
2022-12-07 $50.55 $50.72 $50.55 $50.68 489 042
2022-12-06 $50.60 $50.62 $50.44 $50.61 372 785
2022-12-05 $50.46 $50.61 $50.44 $50.57 582 522
2022-12-02 $50.51 $50.56 $50.40 $50.55 607 860
2022-12-01 $50.32 $50.54 $50.32 $50.48 641 732
2022-11-30 $50.32 $50.39 $50.20 $50.38 645 119
2022-11-29 $50.10 $50.29 $50.04 $50.26 307 737
2022-11-28 $49.90 $50.12 $49.90 $50.10 714 309
2022-11-25 $49.91 $49.99 $49.90 $49.96 270 620
2022-11-23 $49.88 $50.00 $49.81 $49.99 315 271
2022-11-22 $49.74 $49.88 $49.70 $49.82 455 751
2022-11-21 $49.86 $49.93 $49.78 $49.88 410 425
2022-11-18 $49.84 $49.90 $49.77 $49.80 219 950
2022-11-17 $49.66 $49.79 $49.63 $49.77 673 160
2022-11-16 $49.55 $49.65 $49.50 $49.62 277 347
2022-11-15 $49.25 $49.39 $49.17 $49.32 321 641

Hot Stocks To Watch:

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT