NASDAQ:FMB
$51.31
(
0.0585%
)
Friday, 27th Jan 2023
First Trust Managed Municipal ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.00 | $51.51 | Friday, 27th Jan 2023 FMB stock ended at $51.31. This is 0.0585% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.137% from a day low at $51.24 to a day high of $51.31. |
| 90 days | $48.29 | $51.51 | |
| 52 weeks | $48.07 | $55.67 |
Historical First Trust Managed Municipal ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $51.30 | $51.31 | $51.24 | $51.31 | 210 329 |
| 2023-01-26 | $51.26 | $51.34 | $51.26 | $51.28 | 143 268 |
| 2023-01-25 | $51.32 | $51.32 | $51.23 | $51.26 | 266 938 |
| 2023-01-24 | $51.29 | $51.31 | $51.20 | $51.31 | 425 977 |
| 2023-01-23 | $51.41 | $51.42 | $51.38 | $51.42 | 315 077 |
| 2023-01-20 | $51.51 | $51.51 | $51.40 | $51.42 | 234 200 |
| 2023-01-19 | $51.47 | $51.50 | $51.40 | $51.50 | 216 688 |
| 2023-01-18 | $51.40 | $51.47 | $51.37 | $51.46 | 255 400 |
| 2023-01-17 | $51.20 | $51.27 | $51.15 | $51.26 | 400 800 |
| 2023-01-13 | $51.20 | $51.20 | $51.11 | $51.19 | 287 037 |
| 2023-01-12 | $51.11 | $51.21 | $51.04 | $51.17 | 377 200 |
| 2023-01-11 | $50.93 | $51.03 | $50.91 | $51.03 | 269 845 |
| 2023-01-10 | $50.73 | $50.83 | $50.71 | $50.83 | 233 300 |
| 2023-01-09 | $50.57 | $50.74 | $50.57 | $50.74 | 340 749 |
| 2023-01-06 | $50.48 | $50.72 | $50.42 | $50.66 | 340 800 |
| 2023-01-05 | $50.47 | $50.52 | $50.39 | $50.47 | 229 642 |
| 2023-01-04 | $50.44 | $50.51 | $50.42 | $50.51 | 262 767 |
| 2023-01-03 | $50.23 | $50.39 | $50.17 | $50.18 | 447 720 |
| 2022-12-30 | $50.05 | $50.25 | $50.01 | $50.14 | 828 565 |
| 2022-12-29 | $50.00 | $50.14 | $50.00 | $50.11 | 606 577 |
| 2022-12-28 | $50.10 | $50.15 | $50.03 | $50.04 | 639 141 |
| 2022-12-27 | $50.14 | $50.14 | $50.04 | $50.12 | 559 970 |
| 2022-12-23 | $50.12 | $50.24 | $50.09 | $50.14 | 410 348 |
| 2022-12-22 | $50.43 | $50.48 | $50.29 | $50.29 | 377 550 |
| 2022-12-21 | $50.34 | $50.43 | $50.31 | $50.35 | 554 643 |
| 2022-12-20 | $50.51 | $51.42 | $50.37 | $50.40 | 458 848 |
| 2022-12-19 | $50.62 | $50.62 | $50.50 | $50.60 | 495 245 |
| 2022-12-16 | $50.51 | $50.71 | $50.51 | $50.60 | 529 834 |
| 2022-12-15 | $50.80 | $50.81 | $50.63 | $50.76 | 322 683 |
| 2022-12-14 | $50.74 | $50.79 | $50.62 | $50.75 | 272 746 |
| 2022-12-13 | $50.78 | $50.87 | $50.71 | $50.73 | 393 559 |
| 2022-12-12 | $50.67 | $50.71 | $50.53 | $50.58 | 497 000 |
| 2022-12-09 | $50.65 | $50.71 | $50.58 | $50.66 | 373 822 |
| 2022-12-08 | $50.77 | $50.77 | $50.63 | $50.68 | 391 001 |
| 2022-12-07 | $50.55 | $50.72 | $50.55 | $50.68 | 489 042 |
| 2022-12-06 | $50.60 | $50.62 | $50.44 | $50.61 | 372 785 |
| 2022-12-05 | $50.46 | $50.61 | $50.44 | $50.57 | 582 522 |
| 2022-12-02 | $50.51 | $50.56 | $50.40 | $50.55 | 607 860 |
| 2022-12-01 | $50.32 | $50.54 | $50.32 | $50.48 | 641 732 |
| 2022-11-30 | $50.32 | $50.39 | $50.20 | $50.38 | 645 119 |
| 2022-11-29 | $50.10 | $50.29 | $50.04 | $50.26 | 307 737 |
| 2022-11-28 | $49.90 | $50.12 | $49.90 | $50.10 | 714 309 |
| 2022-11-25 | $49.91 | $49.99 | $49.90 | $49.96 | 270 620 |
| 2022-11-23 | $49.88 | $50.00 | $49.81 | $49.99 | 315 271 |
| 2022-11-22 | $49.74 | $49.88 | $49.70 | $49.82 | 455 751 |
| 2022-11-21 | $49.86 | $49.93 | $49.78 | $49.88 | 410 425 |
| 2022-11-18 | $49.84 | $49.90 | $49.77 | $49.80 | 219 950 |
| 2022-11-17 | $49.66 | $49.79 | $49.63 | $49.77 | 673 160 |
| 2022-11-16 | $49.55 | $49.65 | $49.50 | $49.62 | 277 347 |
| 2022-11-15 | $49.25 | $49.39 | $49.17 | $49.32 | 321 641 |
About First Trust Managed Municipal ETF
The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
