NASDAQ:FMB
First Trust Managed Municipal ETF Price (Quote)
$52.01
+0.0700 (+0.135%)
At Close: Sep 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.42 | $52.02 | Friday, 13th Sep 2024 FMB stock ended at $52.01. This is 0.135% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 0.106% from a day low at $51.97 to a day high of $52.02. |
90 days | $50.91 | $52.07 | |
52 weeks | $48.08 | $52.07 |
Historical First Trust Managed Municipal ETF prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2024 | $52.02 | $52.02 | $51.97 | $52.01 | 94 527 |
Sep 12, 2024 | $51.91 | $51.94 | $51.86 | $51.94 | 104 484 |
Sep 11, 2024 | $51.90 | $52.02 | $51.90 | $51.94 | 102 156 |
Sep 10, 2024 | $51.89 | $51.97 | $51.84 | $51.97 | 83 088 |
Sep 09, 2024 | $51.94 | $51.94 | $51.82 | $51.87 | 123 853 |
Sep 06, 2024 | $51.88 | $51.93 | $51.77 | $51.84 | 122 414 |
Sep 05, 2024 | $51.81 | $51.81 | $51.69 | $51.80 | 185 910 |
Sep 04, 2024 | $51.61 | $51.75 | $51.61 | $51.74 | 192 725 |
Sep 03, 2024 | $51.73 | $51.73 | $51.59 | $51.69 | 124 099 |
Aug 30, 2024 | $51.63 | $51.63 | $51.52 | $51.54 | 139 100 |
Aug 29, 2024 | $51.57 | $51.58 | $51.47 | $51.58 | 137 926 |
Aug 28, 2024 | $51.62 | $51.62 | $51.51 | $51.56 | 124 657 |
Aug 27, 2024 | $51.60 | $51.60 | $51.50 | $51.57 | 167 410 |
Aug 26, 2024 | $51.61 | $51.75 | $51.58 | $51.59 | 168 805 |
Aug 23, 2024 | $51.59 | $51.69 | $51.51 | $51.67 | 154 640 |
Aug 22, 2024 | $51.60 | $51.60 | $51.42 | $51.50 | 225 686 |
Aug 21, 2024 | $51.64 | $51.64 | $51.51 | $51.60 | 169 898 |
Aug 20, 2024 | $51.73 | $51.73 | $51.62 | $51.70 | 114 154 |
Aug 19, 2024 | $51.58 | $51.67 | $51.58 | $51.60 | 102 772 |
Aug 16, 2024 | $51.43 | $51.61 | $51.43 | $51.59 | 98 287 |
Aug 15, 2024 | $51.70 | $51.70 | $51.53 | $51.56 | 118 327 |
Aug 14, 2024 | $51.79 | $51.79 | $51.65 | $51.73 | 169 701 |
Aug 13, 2024 | $51.57 | $51.71 | $51.57 | $51.66 | 111 947 |
Aug 12, 2024 | $51.57 | $51.77 | $51.56 | $51.62 | 113 390 |
Aug 09, 2024 | $51.65 | $51.65 | $51.54 | $51.58 | 124 152 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FMB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.