14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.40 $68.72 Monday, 20th May 2024 FMC stock ended at $63.87. This is 0.172% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.40% from a day low at $63.14 to a day high of $64.66.
90 days $50.03 $68.72
52 weeks $49.50 $111.95

Historical FMC Corporation prices

Date Open High Low Close Volume
Nov 17, 2023 $54.11 $54.14 $52.73 $53.65 1 471 639
Nov 16, 2023 $56.00 $56.46 $52.73 $53.43 1 760 040
Nov 15, 2023 $53.08 $56.47 $53.03 $54.70 1 548 803
Nov 14, 2023 $52.02 $54.36 $52.02 $52.74 1 681 868
Nov 13, 2023 $50.84 $51.64 $50.14 $51.23 1 083 688
Nov 10, 2023 $50.01 $51.58 $49.50 $51.24 1 859 323
Nov 09, 2023 $53.13 $53.21 $49.56 $50.11 2 339 791
Nov 08, 2023 $54.04 $54.06 $52.38 $52.42 1 340 431
Nov 07, 2023 $54.72 $55.23 $53.26 $53.37 1 183 680
Nov 06, 2023 $55.30 $55.83 $54.04 $55.39 1 603 212
Nov 03, 2023 $55.50 $56.17 $54.51 $55.39 2 205 310
Nov 02, 2023 $50.49 $55.12 $50.27 $54.69 2 349 566
Nov 01, 2023 $53.28 $53.43 $49.94 $50.01 3 616 718
Oct 31, 2023 $56.17 $56.33 $52.20 $53.20 3 423 250
Oct 30, 2023 $57.90 $58.67 $56.56 $57.96 1 672 242
Oct 27, 2023 $57.61 $57.98 $56.76 $56.88 1 596 663
Oct 26, 2023 $56.36 $58.39 $55.69 $57.34 1 590 607
Oct 25, 2023 $56.08 $56.68 $54.87 $55.77 1 810 507
Oct 24, 2023 $56.45 $57.08 $54.97 $56.11 3 583 027
Oct 23, 2023 $50.16 $59.90 $49.71 $58.12 8 848 015
Oct 20, 2023 $66.36 $67.88 $66.28 $66.95 2 405 999
Oct 19, 2023 $65.83 $67.76 $65.66 $66.59 1 168 524
Oct 18, 2023 $66.73 $67.81 $65.83 $66.16 1 750 592
Oct 17, 2023 $63.79 $67.27 $63.71 $67.24 1 823 719
Oct 16, 2023 $63.26 $64.89 $62.29 $64.22 1 336 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMC stock historical prices to predict future price movements?
Trend Analysis: Examine the FMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FMC Corporation

FMC FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as i... FMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT