NYSE:FMC
FMC Corporation Stock Price (Quote)
$60.53
+2.76 (+4.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.38 | $63.78 | Thursday, 2nd May 2024 FMC stock ended at $60.53. This is 4.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.88% from a day low at $58.31 to a day high of $60.57. |
| 90 days | $50.03 | $67.06 | |
| 52 weeks | $49.50 | $114.66 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $59.31 | $60.57 | $58.31 | $60.53 | 1 833 426 |
| May 01, 2024 | $59.23 | $59.26 | $57.57 | $57.77 | 1 172 627 |
| Apr 30, 2024 | $59.69 | $60.31 | $58.99 | $59.01 | 1 906 377 |
| Apr 29, 2024 | $59.04 | $60.21 | $58.75 | $60.21 | 1 505 156 |
| Apr 26, 2024 | $58.00 | $58.80 | $57.31 | $58.46 | 886 683 |
| Apr 25, 2024 | $58.31 | $58.58 | $56.86 | $57.80 | 931 464 |
| Apr 24, 2024 | $58.36 | $58.69 | $57.69 | $58.40 | 990 612 |
| Apr 23, 2024 | $57.56 | $59.33 | $57.45 | $58.65 | 1 583 248 |
| Apr 22, 2024 | $57.82 | $58.85 | $56.40 | $58.25 | 1 999 990 |
| Apr 19, 2024 | $56.79 | $57.85 | $56.60 | $57.82 | 963 704 |
| Apr 18, 2024 | $56.82 | $57.22 | $56.04 | $56.94 | 1 432 576 |
| Apr 17, 2024 | $56.46 | $56.49 | $55.48 | $56.06 | 1 493 696 |
| Apr 16, 2024 | $56.41 | $56.83 | $55.38 | $55.43 | 1 438 038 |
| Apr 15, 2024 | $57.00 | $58.28 | $56.19 | $56.74 | 1 142 291 |
| Apr 12, 2024 | $60.70 | $60.79 | $56.52 | $56.75 | 1 979 157 |
| Apr 11, 2024 | $62.24 | $62.69 | $60.46 | $61.54 | 1 461 151 |
| Apr 10, 2024 | $62.35 | $63.67 | $61.52 | $62.22 | 1 588 925 |
| Apr 09, 2024 | $61.55 | $63.78 | $60.78 | $63.76 | 1 781 110 |
| Apr 08, 2024 | $59.23 | $61.32 | $58.93 | $60.14 | 1 128 676 |
| Apr 05, 2024 | $58.85 | $59.47 | $58.23 | $58.74 | 1 551 335 |
| Apr 04, 2024 | $60.58 | $61.25 | $59.08 | $59.21 | 1 908 270 |
| Apr 03, 2024 | $60.35 | $60.97 | $59.62 | $60.03 | 1 191 126 |
| Apr 02, 2024 | $62.77 | $62.77 | $60.12 | $60.34 | 1 526 990 |
| Apr 01, 2024 | $64.00 | $64.25 | $62.62 | $62.76 | 1 324 004 |
| Mar 28, 2024 | $62.91 | $64.33 | $62.43 | $63.70 | 2 011 698 |
