AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:FMI
Delisted

Foundation Medicine Fund Price (Quote)

$137.00
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $137.00 $137.00 Tuesday, 18th Sep 2018 FMI stock ended at $137.00. During the day the stock fluctuated 0% from a day low at $137.00 to a day high of $137.00.
90 days $136.35 $137.00
52 weeks $37.51 $137.20

Historical Foundation Medicine prices

Date Open High Low Close Volume
Jan 09, 2018 $66.70 $69.40 $66.10 $68.15 268 332
Jan 08, 2018 $70.70 $70.90 $65.70 $66.10 499 897
Jan 05, 2018 $64.90 $66.75 $64.06 $65.70 186 882
Jan 04, 2018 $63.20 $65.80 $63.00 $64.95 199 188
Jan 03, 2018 $62.30 $63.05 $60.41 $63.05 180 885
Jan 02, 2018 $68.20 $68.20 $61.55 $62.60 480 498
Dec 29, 2017 $68.95 $69.65 $66.55 $68.20 304 102
Dec 28, 2017 $68.20 $69.10 $67.35 $68.85 123 773
Dec 27, 2017 $67.20 $68.20 $66.05 $67.95 115 369
Dec 26, 2017 $66.05 $68.50 $64.15 $67.20 218 793
Dec 22, 2017 $62.20 $66.40 $61.00 $66.10 180 989
Dec 21, 2017 $64.75 $64.75 $62.25 $62.60 132 425
Dec 20, 2017 $64.65 $64.80 $63.60 $64.35 107 842
Dec 19, 2017 $63.70 $64.65 $63.50 $64.00 140 381
Dec 18, 2017 $58.60 $64.25 $58.60 $63.70 226 803
Dec 15, 2017 $59.50 $60.20 $58.00 $58.45 697 288
Dec 14, 2017 $61.95 $62.35 $59.10 $59.40 215 647
Dec 13, 2017 $62.35 $63.12 $60.90 $61.75 199 807
Dec 12, 2017 $64.15 $65.40 $62.30 $62.45 203 235
Dec 11, 2017 $67.50 $69.07 $63.28 $63.80 335 849
Dec 08, 2017 $62.80 $68.00 $62.80 $67.10 418 767
Dec 07, 2017 $58.20 $62.70 $58.20 $62.25 383 901
Dec 06, 2017 $58.60 $59.27 $56.40 $58.30 306 207
Dec 05, 2017 $61.55 $64.15 $58.55 $58.90 461 069
Dec 04, 2017 $65.50 $70.75 $59.81 $62.25 1 441 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Foundation Medicine

Foundation Medicine, Inc. provides various molecular information products in the United States. The company’s molecular information platform includes proprietary methods and algorithms to analyze specimens across various types of cancer, as well as for incorporating that information into clinical care; and offers genomic information about each patient’s individual cancer, enabling physicians to optimize treatments in clinical practice and bioph... FMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT