14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FMI
Delisted

Foundation Medicine Fund Price (Quote)

$137.00
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $137.00 $137.00 Tuesday, 18th Sep 2018 FMI stock ended at $137.00. During the day the stock fluctuated 0% from a day low at $137.00 to a day high of $137.00.
90 days $136.35 $137.00
52 weeks $37.51 $137.20

Historical Foundation Medicine prices

Date Open High Low Close Volume
Dec 01, 2017 $58.60 $67.40 $57.91 $62.60 2 172 450
Nov 30, 2017 $50.90 $53.45 $50.35 $53.20 179 606
Nov 29, 2017 $51.20 $51.55 $49.53 $50.55 123 318
Nov 28, 2017 $50.15 $51.30 $48.90 $50.80 117 557
Nov 27, 2017 $49.60 $50.20 $48.53 $49.65 120 285
Nov 24, 2017 $50.00 $50.00 $48.85 $49.40 73 995
Nov 22, 2017 $51.20 $51.20 $49.90 $50.05 80 354
Nov 21, 2017 $50.45 $52.90 $50.43 $51.20 145 821
Nov 20, 2017 $50.40 $50.70 $49.35 $49.85 112 998
Nov 17, 2017 $49.35 $50.20 $47.85 $50.20 141 733
Nov 16, 2017 $49.00 $50.65 $49.00 $49.25 119 192
Nov 15, 2017 $47.75 $49.15 $46.70 $48.90 108 371
Nov 14, 2017 $50.40 $50.45 $46.75 $48.05 150 469
Nov 13, 2017 $49.85 $50.75 $48.68 $50.45 88 921
Nov 10, 2017 $48.55 $50.15 $47.75 $49.55 121 593
Nov 09, 2017 $52.60 $52.60 $48.20 $48.95 218 504
Nov 08, 2017 $50.90 $52.90 $49.95 $52.80 116 651
Nov 07, 2017 $54.10 $54.35 $50.30 $50.75 209 307
Nov 06, 2017 $51.80 $55.95 $51.26 $54.35 282 600
Nov 03, 2017 $50.05 $52.45 $48.86 $52.25 328 854
Nov 02, 2017 $44.15 $50.45 $43.78 $50.25 760 607
Nov 01, 2017 $45.00 $45.05 $41.70 $42.05 176 033
Oct 31, 2017 $43.35 $45.15 $43.25 $45.00 211 604
Oct 30, 2017 $42.95 $43.50 $42.55 $43.15 118 393
Oct 27, 2017 $41.85 $43.50 $41.55 $43.35 142 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Foundation Medicine

Foundation Medicine, Inc. provides various molecular information products in the United States. The company’s molecular information platform includes proprietary methods and algorithms to analyze specimens across various types of cancer, as well as for incorporating that information into clinical care; and offers genomic information about each patient’s individual cancer, enabling physicians to optimize treatments in clinical practice and bioph... FMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT