Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:FMSA
Delisted

Fairmount Santrol Holdings Inc Fund Price (Quote)

$5.63
+0 (+0%)
At Close: Jun 05, 2018

Range Low Price High Price Comment
30 days $5.34 $6.39 Tuesday, 5th Jun 2018 FMSA stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63.
90 days $3.85 $6.39
52 weeks $2.46 $6.39

Historical Fairmount Santrol Holdings Inc prices

Date Open High Low Close Volume
Dec 04, 2017 $4.92 $5.18 $4.90 $5.03 2 861 085
Dec 01, 2017 $4.95 $5.10 $4.74 $4.90 4 876 524
Nov 30, 2017 $4.72 $5.00 $4.68 $4.82 6 596 596
Nov 29, 2017 $4.81 $4.98 $4.63 $4.68 3 122 984
Nov 28, 2017 $4.86 $4.92 $4.67 $4.83 4 514 939
Nov 27, 2017 $5.11 $5.11 $4.84 $4.87 3 199 098
Nov 24, 2017 $5.30 $5.32 $5.09 $5.12 2 425 252
Nov 22, 2017 $5.05 $5.30 $5.05 $5.26 4 180 683
Nov 21, 2017 $5.10 $5.24 $4.85 $4.96 4 706 819
Nov 20, 2017 $4.90 $5.13 $4.78 $5.06 6 080 911
Nov 17, 2017 $4.54 $4.97 $4.51 $4.90 4 905 445
Nov 16, 2017 $4.51 $4.61 $4.42 $4.54 3 548 457
Nov 15, 2017 $4.29 $4.58 $4.20 $4.52 3 662 851
Nov 14, 2017 $4.58 $4.65 $4.34 $4.40 2 462 208
Nov 13, 2017 $4.63 $4.69 $4.47 $4.64 2 606 667
Nov 10, 2017 $4.70 $4.89 $4.63 $4.66 2 568 164
Nov 09, 2017 $4.54 $4.79 $4.51 $4.69 4 716 591
Nov 08, 2017 $4.86 $4.88 $4.53 $4.57 4 163 415
Nov 07, 2017 $4.84 $4.96 $4.73 $4.84 5 630 890
Nov 06, 2017 $4.64 $4.80 $4.59 $4.76 4 469 856
Nov 03, 2017 $4.53 $4.68 $4.42 $4.60 3 738 326
Nov 02, 2017 $4.87 $5.03 $4.24 $4.48 7 969 926
Nov 01, 2017 $4.40 $4.47 $4.02 $4.20 4 300 336
Oct 31, 2017 $3.82 $4.36 $3.82 $4.31 4 724 948
Oct 30, 2017 $3.96 $4.04 $3.78 $3.83 3 093 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMSA stock historical prices to predict future price movements?
Trend Analysis: Examine the FMSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fairmount Santrol Holdings Inc

Fairmount Santrol Holdings Inc., together with its subsidiaries, provides sand-based proppant solutions for exploration and production companies to enhance the productivity of their oil and gas wells. The company operates in two segments, Proppant Solutions; and Industrial & Recreational (I&R) Products. The Proppant Solutions segment primarily provides sand-based proppants for use in hydraulic fracturing operations in the United States, Canada, A... FMSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT