FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 31.10€ 34.50€ Friday, 31st May 2024 FNAC.PA stock ended at 34.50€. This is 5.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.02% from a day low at 32.85€ to a day high of 34.50€.
90 days 26.66€ 34.50€
52 weeks 17.51€ 35.34€

Historical Fnac Darty SA prices

Date Open High Low Close Volume
Nov 04, 2022 30.90€ 32.02€ 30.90€ 31.96€ 23 046
Nov 03, 2022 30.88€ 30.90€ 30.20€ 30.82€ 10 469
Nov 02, 2022 31.72€ 31.86€ 31.18€ 31.18€ 0
Nov 01, 2022 31.38€ 32.02€ 31.34€ 31.64€ 7 600
Oct 31, 2022 31.00€ 31.50€ 31.00€ 31.28€ 2 159
Oct 28, 2022 30.88€ 31.28€ 30.42€ 31.08€ 23 086
Oct 27, 2022 31.04€ 31.34€ 30.80€ 31.32€ 39 018
Oct 26, 2022 30.84€ 31.24€ 30.68€ 31.06€ 37 367
Oct 25, 2022 30.20€ 31.14€ 29.60€ 31.12€ 64 571
Oct 24, 2022 29.50€ 30.42€ 29.22€ 30.00€ 92 364
Oct 21, 2022 29.86€ 29.96€ 28.64€ 28.96€ 28 189
Oct 20, 2022 30.20€ 30.78€ 29.86€ 30.26€ 44 724
Oct 19, 2022 31.10€ 31.12€ 30.28€ 30.60€ 0
Oct 18, 2022 30.90€ 31.20€ 30.50€ 30.96€ 0
Oct 17, 2022 29.46€ 30.48€ 29.46€ 30.42€ 32 485
Oct 14, 2022 29.90€ 30.22€ 29.28€ 29.56€ 87 704
Oct 13, 2022 28.96€ 29.52€ 28.70€ 29.50€ 72 434
Oct 12, 2022 29.30€ 29.32€ 28.74€ 28.96€ 55 539
Oct 11, 2022 28.70€ 29.24€ 28.50€ 29.24€ 39 328
Oct 10, 2022 28.64€ 28.68€ 28.40€ 28.66€ 21 776
Oct 07, 2022 29.00€ 29.16€ 28.50€ 28.54€ 31 246
Oct 06, 2022 28.92€ 29.54€ 28.92€ 28.98€ 33 537
Oct 05, 2022 29.40€ 29.54€ 28.60€ 28.70€ 63 484
Oct 04, 2022 28.70€ 29.40€ 28.70€ 29.34€ 37 933
Oct 03, 2022 27.82€ 28.66€ 27.78€ 28.56€ 63 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNAC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the FNAC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNAC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fnac Darty SA

Fnac Darty SA Fnac Darty SA engages in the retail of entertainment and leisure products, consumer electronics, and domestic appliances in France and Switzerland, Belgium and Luxembourg, and the Iberian Peninsula. The company offers consumer electronics, including desktop computers, laptops, tablets, software, printers, e-readers, telephones and office products, and accessories, as well as various connected products; cameras and photography accessories; televis... FNAC.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT