14-day Premium Trial Subscription Try For FreeTry Free
33.20€
+0.80 (+2.47%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 28.75€ 33.80€ Friday, 3rd May 2024 FNAC.PA stock ended at 33.20€. This is 2.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at 32.35€ to a day high of 33.35€.
90 days 23.10€ 33.80€
52 weeks 17.51€ 35.34€

Historical Fnac Darty SA prices

Date Open High Low Close Volume
May 03, 2024 32.60€ 33.35€ 32.35€ 33.20€ 25 131
May 02, 2024 32.65€ 32.90€ 32.30€ 32.40€ 14 830
Apr 30, 2024 33.60€ 33.65€ 33.05€ 33.05€ 13 135
Apr 29, 2024 33.05€ 33.80€ 32.90€ 33.80€ 30 347
Apr 26, 2024 32.40€ 32.90€ 32.10€ 32.65€ 18 470
Apr 25, 2024 30.55€ 32.70€ 30.45€ 32.30€ 56 769
Apr 24, 2024 30.90€ 30.90€ 30.10€ 30.50€ 14 102
Apr 23, 2024 31.35€ 31.45€ 30.05€ 30.85€ 26 696
Apr 22, 2024 30.45€ 31.40€ 30.40€ 31.40€ 30 056
Apr 19, 2024 30.60€ 30.60€ 30.30€ 30.55€ 15 834
Apr 18, 2024 31.05€ 31.20€ 30.40€ 30.80€ 12 891
Apr 17, 2024 30.85€ 31.55€ 30.80€ 31.00€ 29 097
Apr 16, 2024 30.20€ 30.90€ 30.00€ 30.75€ 28 152
Apr 15, 2024 29.65€ 30.70€ 29.65€ 30.40€ 20 451
Apr 12, 2024 30.30€ 30.55€ 29.45€ 29.75€ 15 067
Apr 11, 2024 29.55€ 30.35€ 29.55€ 30.30€ 19 721
Apr 10, 2024 30.00€ 30.35€ 29.45€ 29.65€ 20 507
Apr 09, 2024 29.75€ 30.10€ 29.45€ 29.75€ 15 791
Apr 08, 2024 29.15€ 29.80€ 29.10€ 29.80€ 14 718
Apr 05, 2024 29.15€ 29.25€ 28.75€ 29.05€ 14 850
Apr 04, 2024 29.90€ 30.05€ 29.10€ 29.55€ 25 073
Apr 03, 2024 29.20€ 30.00€ 29.20€ 30.00€ 20 322
Apr 02, 2024 29.00€ 29.90€ 29.00€ 29.30€ 21 039
Mar 28, 2024 29.04€ 29.30€ 28.78€ 29.02€ 18 265
Mar 27, 2024 28.34€ 29.08€ 28.34€ 28.98€ 20 000
Click to get the best stock tips daily for free!

About Fnac Darty SA

Fnac Darty SA Fnac Darty SA engages in the retail of entertainment and leisure products, consumer electronics, and domestic appliances in France and Switzerland, Belgium and Luxembourg, and the Iberian Peninsula. The company offers consumer electronics, including desktop computers, laptops, tablets, software, printers, e-readers, telephones and office products, and accessories, as well as various connected products; cameras and photography accessories; televis... FNAC.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT