AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 30.05€ 33.80€ Thursday, 23rd May 2024 FNAC.PA stock ended at 32.60€. This is 1.88% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.82% from a day low at 31.90€ to a day high of 32.80€.
90 days 23.60€ 33.80€
52 weeks 17.51€ 35.34€

Historical Fnac Darty SA prices

Date Open High Low Close Volume
Aug 09, 2023 31.90€ 32.10€ 31.90€ 32.10€ 27 283
Aug 08, 2023 32.08€ 32.14€ 31.72€ 32.00€ 14 396
Aug 07, 2023 31.80€ 32.38€ 31.64€ 32.24€ 15 895
Aug 04, 2023 31.22€ 31.78€ 31.22€ 31.70€ 18 746
Aug 03, 2023 31.10€ 31.26€ 31.02€ 31.14€ 16 773
Aug 02, 2023 31.40€ 31.50€ 31.18€ 31.30€ 23 262
Aug 01, 2023 31.60€ 32.04€ 31.56€ 31.86€ 15 822
Jul 31, 2023 31.96€ 32.08€ 31.60€ 31.70€ 39 850
Jul 28, 2023 33.22€ 33.64€ 30.98€ 32.10€ 107 538
Jul 27, 2023 33.32€ 33.82€ 33.32€ 33.70€ 14 133
Jul 26, 2023 33.40€ 33.52€ 33.20€ 33.40€ 11 007
Jul 25, 2023 34.10€ 34.16€ 33.46€ 33.50€ 21 002
Jul 24, 2023 33.96€ 34.12€ 33.54€ 34.02€ 23 206
Jul 21, 2023 34.36€ 34.38€ 33.90€ 34.00€ 14 861
Jul 20, 2023 34.50€ 34.68€ 34.36€ 34.42€ 13 057
Jul 19, 2023 34.90€ 35.34€ 34.42€ 34.48€ 13 785
Jul 18, 2023 34.40€ 34.84€ 34.40€ 34.68€ 11 542
Jul 17, 2023 34.60€ 34.64€ 34.36€ 34.54€ 10 523
Jul 14, 2023 34.60€ 35.12€ 34.52€ 34.62€ 14 636
Jul 13, 2023 34.30€ 34.58€ 34.06€ 34.58€ 24 643
Jul 12, 2023 34.50€ 34.72€ 34.10€ 34.26€ 22 580
Jul 11, 2023 33.80€ 34.26€ 33.62€ 34.24€ 12 132
Jul 10, 2023 33.70€ 33.80€ 33.36€ 33.48€ 22 259
Jul 07, 2023 33.10€ 33.64€ 32.94€ 33.58€ 24 675
Jul 06, 2023 34.00€ 34.00€ 32.96€ 32.96€ 33 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNAC.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the FNAC.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNAC.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fnac Darty SA

Fnac Darty SA Fnac Darty SA engages in the retail of entertainment and leisure products, consumer electronics, and domestic appliances in France and Switzerland, Belgium and Luxembourg, and the Iberian Peninsula. The company offers consumer electronics, including desktop computers, laptops, tablets, software, printers, e-readers, telephones and office products, and accessories, as well as various connected products; cameras and photography accessories; televis... FNAC.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT