14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.61 $14.39 Friday, 14th Jun 2024 FNB stock ended at $12.72. This is 0.547% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.03% from a day low at $12.61 to a day high of $12.74.
90 days $12.49 $14.39
52 weeks $10.24 $14.39

Historical FNB Corporation prices

Date Open High Low Close Volume
Jun 14, 2024 $12.64 $12.74 $12.61 $12.72 1 342 346
Jun 13, 2024 $12.94 $12.94 $12.74 $12.79 1 358 922
Jun 12, 2024 $13.04 $13.26 $12.87 $12.98 2 167 132
Jun 11, 2024 $12.81 $12.84 $12.72 $12.77 1 705 635
Jun 10, 2024 $13.00 $13.08 $12.89 $12.94 1 946 668
Jun 07, 2024 $13.16 $13.30 $13.16 $13.18 1 589 492
Jun 06, 2024 $13.29 $13.36 $13.21 $13.30 1 323 138
Jun 05, 2024 $13.50 $13.50 $13.30 $13.38 1 048 192
Jun 04, 2024 $13.40 $13.45 $13.28 $13.36 1 649 086
Jun 03, 2024 $13.90 $13.90 $13.39 $13.48 1 465 750
May 31, 2024 $13.70 $13.80 $13.64 $13.77 2 535 538
May 30, 2024 $13.61 $13.68 $13.49 $13.63 992 018
May 29, 2024 $13.44 $13.50 $13.32 $13.43 883 524
May 28, 2024 $13.83 $13.89 $13.67 $13.67 837 733
May 24, 2024 $13.76 $13.80 $13.69 $13.79 662 251
May 23, 2024 $14.06 $14.06 $13.61 $13.69 1 403 204
May 22, 2024 $14.10 $14.18 $13.97 $14.03 1 720 268
May 21, 2024 $13.98 $14.20 $13.91 $14.12 1 813 263
May 20, 2024 $14.15 $14.22 $13.99 $14.00 1 293 668
May 17, 2024 $14.07 $14.16 $14.05 $14.15 1 220 470
May 16, 2024 $14.16 $14.20 $14.05 $14.05 1 125 201
May 15, 2024 $14.36 $14.39 $14.00 $14.19 1 544 108
May 14, 2024 $14.16 $14.19 $14.05 $14.18 1 040 508
May 13, 2024 $14.15 $14.16 $14.02 $14.04 1 105 977
May 10, 2024 $14.00 $14.13 $13.87 $14.10 1 584 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNB stock historical prices to predict future price movements?
Trend Analysis: Examine the FNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FNB Corporation

FNB F.N.B. Corporation, a financial holding company, provides a range of financial services primarily to consumers, corporations, governments, and small- to medium-sized businesses. The company operates through three segments: Community Banking, Wealth Management, and Insurance. It offers commercial banking solutions, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing... FNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT