NYSE:FNB
FNB Corporation Stock Price (Quote)
$13.64
+0.0500 (+0.368%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.49 | $13.95 | Thursday, 2nd May 2024 FNB stock ended at $13.64. This is 0.368% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $13.52 to a day high of $13.78. |
| 90 days | $12.49 | $14.19 | |
| 52 weeks | $10.09 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $13.70 | $13.78 | $13.52 | $13.64 | 3 165 860 |
| May 01, 2024 | $13.42 | $13.85 | $13.39 | $13.59 | 2 267 270 |
| Apr 30, 2024 | $13.46 | $13.57 | $13.31 | $13.34 | 2 774 489 |
| Apr 29, 2024 | $13.75 | $13.83 | $13.56 | $13.56 | 3 208 506 |
| Apr 26, 2024 | $13.62 | $13.95 | $13.61 | $13.74 | 3 612 345 |
| Apr 25, 2024 | $13.59 | $13.67 | $13.41 | $13.62 | 2 389 088 |
| Apr 24, 2024 | $13.51 | $13.67 | $13.47 | $13.67 | 2 188 364 |
| Apr 23, 2024 | $13.33 | $13.68 | $13.28 | $13.63 | 2 514 476 |
| Apr 22, 2024 | $13.15 | $13.42 | $13.07 | $13.34 | 1 889 717 |
| Apr 19, 2024 | $12.66 | $13.15 | $12.62 | $13.13 | 2 073 666 |
| Apr 18, 2024 | $12.69 | $12.84 | $12.49 | $12.76 | 4 453 484 |
| Apr 17, 2024 | $12.90 | $13.05 | $12.80 | $12.80 | 1 827 372 |
| Apr 16, 2024 | $12.92 | $12.94 | $12.70 | $12.79 | 1 814 357 |
| Apr 15, 2024 | $13.15 | $13.27 | $12.87 | $13.00 | 2 431 084 |
| Apr 12, 2024 | $12.99 | $13.08 | $12.91 | $13.05 | 1 675 874 |
| Apr 11, 2024 | $13.11 | $13.22 | $12.90 | $13.13 | 1 972 081 |
| Apr 10, 2024 | $13.49 | $13.49 | $12.96 | $13.06 | 2 543 325 |
| Apr 09, 2024 | $13.74 | $13.77 | $13.58 | $13.73 | 1 289 528 |
| Apr 08, 2024 | $13.67 | $13.76 | $13.62 | $13.69 | 1 343 197 |
| Apr 05, 2024 | $13.48 | $13.65 | $13.48 | $13.59 | 1 113 571 |
| Apr 04, 2024 | $13.77 | $13.87 | $13.53 | $13.58 | 1 566 450 |
| Apr 03, 2024 | $13.60 | $13.68 | $13.55 | $13.59 | 1 357 968 |
| Apr 02, 2024 | $13.66 | $13.73 | $13.56 | $13.63 | 1 440 143 |
| Apr 01, 2024 | $14.13 | $14.19 | $13.82 | $13.82 | 1 921 955 |
| Mar 28, 2024 | $14.00 | $14.14 | $13.97 | $14.10 | 1 803 626 |
