NASDAQ:FNBC
Delisted
First NBC Bank Holding Company Fund Price (Quote)
$0.127
+0 (+0%)
At Close: May 19, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0820 | $3.60 | Friday, 19th May 2017 FNBC stock ended at $0.127. During the day the stock fluctuated 0% from a day low at $0.127 to a day high of $0.127. |
90 days | $0.0820 | $4.95 | |
52 weeks | $0.0820 | $20.29 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2016 | $24.94 | $26.19 | $24.64 | $26.07 | 144 400 |
Mar 10, 2016 | $25.14 | $25.26 | $24.24 | $24.76 | 65 800 |
Mar 09, 2016 | $25.29 | $25.30 | $24.79 | $25.02 | 102 100 |
Mar 08, 2016 | $25.87 | $25.87 | $25.06 | $25.08 | 122 800 |
Mar 07, 2016 | $26.00 | $26.47 | $25.94 | $26.12 | 155 500 |
Mar 04, 2016 | $25.31 | $26.33 | $25.31 | $26.16 | 294 800 |
Mar 03, 2016 | $24.85 | $25.53 | $24.80 | $25.14 | 266 200 |
Mar 02, 2016 | $24.85 | $24.93 | $24.04 | $24.85 | 114 700 |
Mar 01, 2016 | $23.70 | $25.00 | $23.50 | $24.89 | 198 800 |
Feb 29, 2016 | $24.36 | $24.36 | $23.43 | $23.58 | 167 300 |
Feb 26, 2016 | $23.96 | $24.96 | $23.44 | $24.39 | 100 600 |
Feb 25, 2016 | $24.03 | $24.03 | $23.26 | $23.69 | 121 000 |
Feb 24, 2016 | $24.29 | $24.29 | $23.36 | $24.00 | 124 400 |
Feb 23, 2016 | $24.82 | $25.01 | $24.32 | $24.57 | 105 700 |
Feb 22, 2016 | $25.27 | $27.20 | $24.67 | $24.80 | 143 200 |
Feb 19, 2016 | $24.71 | $25.15 | $24.71 | $24.93 | 130 800 |
Feb 18, 2016 | $25.09 | $25.09 | $24.50 | $24.82 | 150 400 |
Feb 17, 2016 | $25.67 | $25.67 | $24.81 | $24.95 | 100 600 |
Feb 16, 2016 | $24.67 | $25.63 | $23.94 | $25.34 | 75 200 |
Feb 12, 2016 | $24.26 | $25.80 | $23.98 | $24.37 | 272 200 |
Feb 11, 2016 | $24.45 | $24.82 | $23.98 | $24.20 | 80 900 |
Feb 10, 2016 | $25.33 | $25.78 | $25.00 | $25.07 | 102 300 |
Feb 09, 2016 | $24.82 | $25.25 | $24.66 | $25.10 | 81 300 |
Feb 08, 2016 | $25.25 | $25.57 | $23.23 | $25.21 | 161 600 |
Feb 05, 2016 | $26.82 | $26.96 | $25.51 | $25.51 | 138 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNBC stock historical prices to predict future price movements?
Trend Analysis: Examine the FNBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.