NASDAQ:FNBC
Delisted
First NBC Bank Holding Company Fund Price (Quote)
$0.127
+0 (+0%)
At Close: May 19, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 19th May 2017 FNBC stock ended at $0.127. During the day the stock fluctuated 0% from a day low at $0.127 to a day high of $0.127. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | $0.127 | $0.127 | $0.127 | $0.127 | 0 |
| May 18, 2017 | $0.127 | $0.127 | $0.127 | $0.127 | 0 |
| May 17, 2017 | $0.127 | $0.127 | $0.127 | $0.127 | 0 |
| May 16, 2017 | $0.127 | $0.127 | $0.127 | $0.127 | 0 |
| May 15, 2017 | $0.127 | $0.127 | $0.127 | $0.127 | 0 |
| May 12, 2017 | $0.134 | $0.149 | $0.115 | $0.127 | 3 444 800 |
| May 11, 2017 | $0.106 | $0.190 | $0.100 | $0.115 | 7 285 317 |
| May 10, 2017 | $0.131 | $0.135 | $0.0820 | $0.102 | 1 889 780 |
| May 09, 2017 | $0.221 | $0.270 | $0.150 | $0.150 | 13 121 576 |
| May 08, 2017 | $0.320 | $0.419 | $0.222 | $0.229 | 22 444 346 |
| May 05, 2017 | $0.700 | $0.87 | $0.250 | $0.268 | 40 950 841 |
| May 04, 2017 | $0.335 | $0.89 | $0.290 | $0.610 | 88 029 011 |
| May 03, 2017 | $0.110 | $0.350 | $0.110 | $0.247 | 37 477 133 |
| May 02, 2017 | $0.190 | $0.210 | $0.0900 | $0.0900 | 9 060 747 |
| May 01, 2017 | $0.250 | $0.300 | $0.150 | $0.225 | 12 656 553 |
| Apr 28, 2017 | $2.90 | $2.90 | $2.55 | $2.65 | 745 016 |
| Apr 27, 2017 | $3.10 | $3.20 | $2.85 | $2.85 | 429 916 |
| Apr 26, 2017 | $2.95 | $3.30 | $2.85 | $3.08 | 576 943 |
| Apr 25, 2017 | $3.40 | $3.40 | $2.55 | $2.93 | 1 046 586 |
| Apr 24, 2017 | $3.50 | $3.50 | $3.25 | $3.35 | 578 096 |
| Apr 21, 2017 | $3.55 | $3.55 | $3.35 | $3.50 | 275 713 |
| Apr 20, 2017 | $3.45 | $3.55 | $3.42 | $3.50 | 190 975 |
| Apr 19, 2017 | $3.50 | $3.60 | $3.40 | $3.45 | 210 655 |
| Apr 18, 2017 | $3.55 | $3.65 | $3.20 | $3.45 | 623 803 |
| Apr 17, 2017 | $3.70 | $3.70 | $3.50 | $3.55 | 242 906 |
