OTCMKTS:FNCB
First National Community Bancorp Inc Stock Price (Quote)
$5.60
+0.0200 (+0.358%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.17 | $5.73 | Friday, 3rd May 2024 FNCB stock ended at $5.60. This is 0.358% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.94% from a day low at $5.60 to a day high of $5.65. |
| 90 days | $5.17 | $6.60 | |
| 52 weeks | $5.17 | $7.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.65 | $5.65 | $5.60 | $5.60 | 5 616 |
| May 02, 2024 | $5.65 | $5.71 | $5.58 | $5.58 | 7 185 |
| May 01, 2024 | $5.73 | $5.73 | $5.40 | $5.67 | 17 293 |
| Apr 30, 2024 | $5.53 | $5.56 | $5.37 | $5.53 | 14 860 |
| Apr 29, 2024 | $5.58 | $5.58 | $5.35 | $5.53 | 20 243 |
| Apr 26, 2024 | $5.44 | $5.58 | $5.44 | $5.58 | 2 314 |
| Apr 25, 2024 | $5.40 | $5.51 | $5.30 | $5.51 | 2 607 |
| Apr 24, 2024 | $5.59 | $5.60 | $5.50 | $5.58 | 7 525 |
| Apr 23, 2024 | $5.60 | $5.60 | $5.53 | $5.58 | 7 650 |
| Apr 22, 2024 | $5.40 | $5.55 | $5.36 | $5.51 | 17 867 |
| Apr 19, 2024 | $5.38 | $5.48 | $5.38 | $5.41 | 9 460 |
| Apr 18, 2024 | $5.20 | $5.43 | $5.20 | $5.40 | 19 089 |
| Apr 17, 2024 | $5.35 | $5.40 | $5.26 | $5.26 | 10 989 |
| Apr 16, 2024 | $5.30 | $5.40 | $5.17 | $5.40 | 27 535 |
| Apr 15, 2024 | $5.36 | $5.39 | $5.31 | $5.39 | 10 738 |
| Apr 12, 2024 | $5.43 | $5.43 | $5.29 | $5.38 | 19 180 |
| Apr 11, 2024 | $5.54 | $5.54 | $5.36 | $5.43 | 8 783 |
| Apr 10, 2024 | $5.57 | $5.57 | $5.26 | $5.43 | 31 167 |
| Apr 09, 2024 | $5.65 | $5.68 | $5.58 | $5.63 | 193 292 |
| Apr 08, 2024 | $5.52 | $5.60 | $5.52 | $5.57 | 10 272 |
| Apr 05, 2024 | $5.57 | $5.67 | $5.41 | $5.55 | 17 995 |
| Apr 04, 2024 | $5.70 | $5.73 | $5.61 | $5.61 | 9 610 |
| Apr 03, 2024 | $5.73 | $5.73 | $5.60 | $5.60 | 17 499 |
| Apr 02, 2024 | $5.88 | $6.00 | $5.65 | $5.76 | 7 408 |
| Apr 01, 2024 | $6.00 | $6.18 | $5.95 | $5.95 | 9 956 |
