14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.51 $6.08 Friday, 14th Jun 2024 FNCB stock ended at $5.86. This is 5.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.40% from a day low at $5.56 to a day high of $5.86.
90 days $5.17 $6.18
52 weeks $5.17 $7.15

Historical First National Community Bancorp Inc prices

Date Open High Low Close Volume
May 25, 2016 $6.00 $6.00 $6.00 $6.00 2 500
May 24, 2016 $5.50 $6.00 $5.50 $6.00 10 200
May 23, 2016 $5.55 $5.55 $5.50 $5.50 1 000
May 20, 2016 $5.50 $5.50 $5.50 $5.50 1 500
May 19, 2016 $5.55 $5.55 $5.50 $5.50 1 500
May 18, 2016 $5.50 $5.64 $5.50 $5.64 500
May 17, 2016 $5.50 $5.64 $5.50 $5.64 17 300
May 16, 2016 $5.55 $5.64 $5.50 $5.50 3 600
May 13, 2016 $5.65 $5.85 $5.65 $5.65 1 800
May 12, 2016 $5.65 $5.65 $5.65 $5.65 0
May 11, 2016 $5.65 $5.65 $5.57 $5.65 8 800
May 10, 2016 $5.65 $5.65 $5.65 $5.65 300
May 09, 2016 $5.70 $5.70 $5.57 $5.57 1 300
May 06, 2016 $5.92 $5.92 $5.92 $5.92 200
May 05, 2016 $5.70 $5.70 $5.70 $5.70 0
May 04, 2016 $5.70 $5.70 $5.70 $5.70 200
May 03, 2016 $5.81 $5.81 $5.71 $5.71 2 400
May 02, 2016 $5.82 $5.82 $5.82 $5.82 33
Apr 29, 2016 $5.82 $5.82 $5.82 $5.82 200
Apr 28, 2016 $6.04 $6.04 $5.82 $5.82 3 400
Apr 27, 2016 $6.02 $6.02 $6.02 $6.02 300
Apr 26, 2016 $6.04 $6.04 $6.04 $6.04 0
Apr 25, 2016 $5.95 $6.04 $5.95 $6.04 1 800
Apr 22, 2016 $5.77 $5.77 $5.77 $5.77 0
Apr 21, 2016 $6.02 $6.02 $5.77 $5.77 6 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNCB stock historical prices to predict future price movements?
Trend Analysis: Examine the FNCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First National Community Bancorp Inc

First National Community Ban FNCB Bancorp, Inc. operates as the bank holding company for FNCB Bank that provides retail and commercial banking services to individuals, businesses, local governments, and municipalities in Northeastern Pennsylvania. The company offers checking, savings, money market, and certificate of deposit products. It also provides residential mortgage loans, and home equity term loans and lines of credit; construction, land acquisition, and development l... FNCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT