Range Low Price High Price Comment
30 days $93.10 $126.24 Wednesday, 3rd Jul 2024 FND stock ended at $96.98. This is 0.95% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.86% from a day low at $96.31 to a day high of $98.10.
90 days $93.10 $126.74
52 weeks $76.30 $135.67

Historical Floor & Decor Holdings Inc prices

Date Open High Low Close Volume
Jul 03, 2024 $96.71 $98.10 $96.31 $96.98 1 547 823
Jul 02, 2024 $94.18 $96.11 $93.10 $96.07 2 064 904
Jul 01, 2024 $98.00 $98.85 $94.74 $95.27 2 348 664
Jun 28, 2024 $100.36 $101.64 $98.69 $99.41 1 972 537
Jun 27, 2024 $104.89 $104.89 $100.24 $100.72 2 623 860
Jun 26, 2024 $104.55 $106.89 $104.02 $105.56 1 393 083
Jun 25, 2024 $112.71 $112.71 $104.91 $104.95 2 937 051
Jun 24, 2024 $114.81 $115.99 $113.26 $113.74 1 055 641
Jun 21, 2024 $116.78 $116.78 $113.44 $114.66 1 251 457
Jun 20, 2024 $119.03 $120.29 $116.03 $117.49 1 116 659
Jun 18, 2024 $118.38 $120.25 $117.11 $119.81 700 284
Jun 17, 2024 $117.37 $119.92 $117.17 $118.49 923 518
Jun 14, 2024 $119.46 $120.50 $116.70 $118.20 1 078 866
Jun 13, 2024 $122.26 $122.62 $120.05 $121.36 774 360
Jun 12, 2024 $121.77 $126.24 $121.16 $121.90 1 126 155
Jun 11, 2024 $115.35 $116.79 $113.46 $115.86 788 451
Jun 10, 2024 $115.20 $117.42 $114.96 $115.94 657 490
Jun 07, 2024 $117.44 $119.17 $116.55 $116.95 977 063
Jun 06, 2024 $119.50 $121.67 $117.65 $119.67 1 052 480
Jun 05, 2024 $113.76 $120.08 $113.61 $120.00 1 174 964
Jun 04, 2024 $115.05 $115.54 $113.05 $113.20 858 873
Jun 03, 2024 $117.35 $118.17 $114.72 $116.13 802 981
May 31, 2024 $115.65 $117.11 $114.02 $116.86 979 845
May 30, 2024 $112.47 $116.13 $111.82 $114.44 1 090 444
May 29, 2024 $111.66 $112.97 $111.07 $111.59 779 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FND stock historical prices to predict future price movements?
Trend Analysis: Examine the FND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Floor & Decor Holdings Inc

Floor & Decor Holdings Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The company's stores offer tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative and installation accessories. It serves professional installers, commercial businesses, and do it yourself customers. As of May 5, 2022, the company operated 166 warehouse-f... FND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT