NASDAQ:FNGN
Delisted
Financial Engines Stock Price (Quote)
$44.95
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.95 | $44.95 | Friday, 14th Sep 2018 FNGN stock ended at $44.95. During the day the stock fluctuated 0% from a day low at $44.95 to a day high of $44.95. |
90 days | $44.80 | $45.00 | |
52 weeks | $24.45 | $45.00 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2017 | $36.55 | $37.00 | $36.39 | $36.75 | 145 433 |
Oct 23, 2017 | $37.00 | $37.30 | $36.35 | $36.40 | 140 493 |
Oct 20, 2017 | $37.00 | $37.45 | $36.50 | $37.00 | 302 568 |
Oct 19, 2017 | $36.80 | $37.05 | $36.40 | $36.55 | 302 561 |
Oct 18, 2017 | $36.35 | $36.95 | $36.15 | $36.85 | 309 942 |
Oct 17, 2017 | $37.15 | $37.15 | $36.25 | $36.25 | 99 843 |
Oct 16, 2017 | $36.80 | $37.10 | $36.35 | $36.95 | 137 322 |
Oct 13, 2017 | $36.95 | $37.30 | $36.78 | $36.80 | 161 277 |
Oct 12, 2017 | $36.85 | $37.10 | $36.80 | $36.85 | 174 566 |
Oct 11, 2017 | $36.70 | $37.05 | $36.60 | $36.80 | 180 333 |
Oct 10, 2017 | $36.30 | $36.95 | $36.30 | $36.70 | 258 294 |
Oct 09, 2017 | $36.75 | $37.10 | $36.35 | $36.35 | 220 646 |
Oct 06, 2017 | $36.50 | $36.85 | $36.40 | $36.80 | 182 764 |
Oct 05, 2017 | $36.45 | $36.85 | $36.20 | $36.50 | 218 291 |
Oct 04, 2017 | $36.45 | $36.65 | $36.25 | $36.45 | 288 828 |
Oct 03, 2017 | $35.20 | $36.60 | $35.00 | $36.60 | 426 267 |
Oct 02, 2017 | $34.80 | $35.05 | $34.25 | $35.00 | 396 413 |
Sep 29, 2017 | $33.75 | $34.85 | $33.60 | $34.75 | 996 756 |
Sep 28, 2017 | $33.35 | $33.85 | $33.30 | $33.85 | 261 656 |
Sep 27, 2017 | $33.20 | $33.70 | $32.80 | $33.45 | 373 551 |
Sep 26, 2017 | $32.95 | $33.10 | $32.55 | $32.85 | 586 413 |
Sep 25, 2017 | $32.75 | $33.00 | $32.20 | $32.85 | 298 606 |
Sep 22, 2017 | $32.45 | $32.90 | $32.35 | $32.80 | 268 769 |
Sep 21, 2017 | $32.45 | $32.70 | $32.30 | $32.50 | 149 198 |
Sep 20, 2017 | $32.35 | $32.95 | $32.15 | $32.40 | 329 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNGN stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.