AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:FNGN
Delisted

Financial Engines Stock Price (Quote)

$44.95
+0 (+0%)
At Close: Sep 14, 2018

Range Low Price High Price Comment
30 days $44.95 $44.95 Friday, 14th Sep 2018 FNGN stock ended at $44.95. During the day the stock fluctuated 0% from a day low at $44.95 to a day high of $44.95.
90 days $44.80 $45.00
52 weeks $24.45 $45.00

Historical Financial Engines prices

Date Open High Low Close Volume
Nov 29, 2017 $27.50 $28.10 $27.50 $27.80 742 002
Nov 28, 2017 $27.05 $27.60 $26.90 $27.40 574 341
Nov 27, 2017 $27.10 $27.45 $26.90 $27.05 630 720
Nov 24, 2017 $27.20 $27.25 $26.80 $27.00 237 161
Nov 22, 2017 $27.75 $27.75 $27.05 $27.30 339 110
Nov 21, 2017 $27.50 $28.00 $27.10 $27.65 375 409
Nov 20, 2017 $27.10 $27.45 $26.70 $27.35 619 579
Nov 17, 2017 $27.15 $27.50 $27.03 $27.20 242 933
Nov 16, 2017 $27.30 $27.55 $27.15 $27.35 374 589
Nov 15, 2017 $27.05 $27.55 $26.80 $27.30 295 879
Nov 14, 2017 $27.10 $27.25 $26.68 $27.20 544 020
Nov 13, 2017 $26.80 $27.40 $26.45 $27.20 1 073 090
Nov 10, 2017 $27.10 $27.54 $26.80 $26.95 1 104 365
Nov 09, 2017 $27.00 $27.83 $26.75 $27.08 681 403
Nov 08, 2017 $27.85 $27.85 $27.15 $27.30 358 302
Nov 07, 2017 $28.60 $29.12 $27.70 $27.80 445 987
Nov 06, 2017 $26.60 $28.25 $26.60 $28.00 801 344
Nov 03, 2017 $28.25 $29.55 $24.45 $26.60 4 296 683
Nov 02, 2017 $35.30 $35.50 $34.90 $35.05 330 814
Nov 01, 2017 $36.40 $37.05 $35.15 $35.20 203 022
Oct 31, 2017 $35.85 $36.35 $35.70 $36.10 291 726
Oct 30, 2017 $36.30 $36.35 $35.55 $35.70 144 108
Oct 27, 2017 $37.10 $37.10 $36.20 $36.55 393 888
Oct 26, 2017 $36.95 $37.90 $36.95 $37.15 311 869
Oct 25, 2017 $36.85 $36.95 $35.90 $36.90 237 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNGN stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Financial Engines

Financial Engines, Inc. provides independent, technology-enabled personalized portfolio management services, investment advice, and retirement income services primarily to participants in employer-sponsored defined contribution plans in the United States. It offers investors to plan for retirement by offering personalized plans for saving, investing, and generating retirement income, as well as by providing assessments of retirement income needs ... FNGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT