NASDAQ:FNGN
Delisted
Financial Engines Stock Price (Quote)
$44.95
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.95 | $44.95 | Friday, 14th Sep 2018 FNGN stock ended at $44.95. During the day the stock fluctuated 0% from a day low at $44.95 to a day high of $44.95. |
90 days | $44.80 | $45.00 | |
52 weeks | $24.45 | $45.00 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2017 | $27.50 | $28.10 | $27.50 | $27.80 | 742 002 |
Nov 28, 2017 | $27.05 | $27.60 | $26.90 | $27.40 | 574 341 |
Nov 27, 2017 | $27.10 | $27.45 | $26.90 | $27.05 | 630 720 |
Nov 24, 2017 | $27.20 | $27.25 | $26.80 | $27.00 | 237 161 |
Nov 22, 2017 | $27.75 | $27.75 | $27.05 | $27.30 | 339 110 |
Nov 21, 2017 | $27.50 | $28.00 | $27.10 | $27.65 | 375 409 |
Nov 20, 2017 | $27.10 | $27.45 | $26.70 | $27.35 | 619 579 |
Nov 17, 2017 | $27.15 | $27.50 | $27.03 | $27.20 | 242 933 |
Nov 16, 2017 | $27.30 | $27.55 | $27.15 | $27.35 | 374 589 |
Nov 15, 2017 | $27.05 | $27.55 | $26.80 | $27.30 | 295 879 |
Nov 14, 2017 | $27.10 | $27.25 | $26.68 | $27.20 | 544 020 |
Nov 13, 2017 | $26.80 | $27.40 | $26.45 | $27.20 | 1 073 090 |
Nov 10, 2017 | $27.10 | $27.54 | $26.80 | $26.95 | 1 104 365 |
Nov 09, 2017 | $27.00 | $27.83 | $26.75 | $27.08 | 681 403 |
Nov 08, 2017 | $27.85 | $27.85 | $27.15 | $27.30 | 358 302 |
Nov 07, 2017 | $28.60 | $29.12 | $27.70 | $27.80 | 445 987 |
Nov 06, 2017 | $26.60 | $28.25 | $26.60 | $28.00 | 801 344 |
Nov 03, 2017 | $28.25 | $29.55 | $24.45 | $26.60 | 4 296 683 |
Nov 02, 2017 | $35.30 | $35.50 | $34.90 | $35.05 | 330 814 |
Nov 01, 2017 | $36.40 | $37.05 | $35.15 | $35.20 | 203 022 |
Oct 31, 2017 | $35.85 | $36.35 | $35.70 | $36.10 | 291 726 |
Oct 30, 2017 | $36.30 | $36.35 | $35.55 | $35.70 | 144 108 |
Oct 27, 2017 | $37.10 | $37.10 | $36.20 | $36.55 | 393 888 |
Oct 26, 2017 | $36.95 | $37.90 | $36.95 | $37.15 | 311 869 |
Oct 25, 2017 | $36.85 | $36.95 | $35.90 | $36.90 | 237 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNGN stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.