NYSEARCA:FNGU

Microsectors Fang 3x Leveraged Etns Stock Price (Quote)

etoro logo Buy FNGU
*Your capital is at risk
$25.24
+1.27 (+5.30%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $23.08 $36.78 Monday, 29th Jun 2026 FNGU stock ended at $25.24. This is 5.30% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 5.07% from a day low at $24.36 to a day high of $25.60.
90 days $14.26 $36.78
52 weeks $13.49 $36.78

Historical MicroSectors FANG 3X Leveraged ETNs prices

Date Open High Low Close Volume
Jun 29, 2026 $25.06 $25.60 $24.36 $25.24 5 787 677
Jun 26, 2026 $23.20 $24.98 $23.08 $23.97 72 488
Jun 25, 2026 $25.26 $25.35 $23.29 $23.89 6 515 572
Jun 24, 2026 $25.23 $25.82 $24.04 $24.41 4 296 172
Jun 23, 2026 $25.45 $26.49 $25.01 $25.01 4 996 737
Jun 22, 2026 $29.10 $29.34 $26.92 $27.08 4 387 098
Jun 18, 2026 $28.82 $29.59 $27.77 $29.32 4 290 622
Jun 17, 2026 $28.44 $28.53 $26.85 $27.01 7 573 966
Jun 16, 2026 $29.76 $29.78 $27.92 $27.95 4 176 068
Jun 15, 2026 $28.60 $29.91 $28.57 $29.75 4 644 530
Jun 12, 2026 $26.80 $27.03 $25.49 $26.26 6 170 348
Jun 11, 2026 $25.05 $27.01 $24.09 $26.94 7 947 657
Jun 10, 2026 $25.91 $26.95 $24.87 $25.01 4 911 291
Jun 09, 2026 $28.98 $29.29 $24.30 $27.06 10 588 483
Jun 08, 2026 $28.49 $28.98 $27.72 $28.21 4 241 546
Jun 05, 2026 $30.62 $30.95 $26.73 $26.99 9 192 818
Jun 04, 2026 $31.99 $32.97 $31.36 $32.16 4 783 500
Jun 03, 2026 $35.98 $36.10 $33.80 $34.40 5 557 420
Jun 02, 2026 $36.41 $36.47 $34.97 $35.74 4 535 700
Jun 01, 2026 $35.75 $36.78 $35.54 $36.15 7 722 300
May 29, 2026 $33.67 $34.99 $33.56 $34.76 6 807 100
May 28, 2026 $31.80 $33.09 $31.46 $32.88 5 194 932
May 27, 2026 $31.79 $31.95 $30.92 $31.83 6 133 900
May 26, 2026 $29.95 $31.39 $29.91 $31.10 5 579 500
May 22, 2026 $29.26 $29.65 $28.58 $28.73 4 687 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNGU stock historical prices to predict future price movements?
Trend Analysis: Examine the FNGU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNGU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE