14-day Premium Trial Subscription Try For FreeTry Free
0.468€
+0.0130 (+2.86%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.430€ 0.470€ Friday, 3rd May 2024 FNM.MI stock ended at 0.468€. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at 0.456€ to a day high of 0.468€.
90 days 0.428€ 0.470€
52 weeks 0.395€ 0.470€

Historical FNM S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 0.457€ 0.468€ 0.456€ 0.468€ 329 680
May 02, 2024 0.463€ 0.470€ 0.455€ 0.455€ 1 088 223
Apr 30, 2024 0.460€ 0.463€ 0.458€ 0.461€ 345 180
Apr 29, 2024 0.456€ 0.463€ 0.453€ 0.453€ 563 356
Apr 26, 2024 0.446€ 0.455€ 0.446€ 0.450€ 175 044
Apr 25, 2024 0.444€ 0.446€ 0.444€ 0.446€ 13 043
Apr 24, 2024 0.445€ 0.453€ 0.445€ 0.445€ 293 395
Apr 23, 2024 0.441€ 0.448€ 0.437€ 0.445€ 134 512
Apr 22, 2024 0.437€ 0.440€ 0.436€ 0.437€ 66 381
Apr 19, 2024 0.435€ 0.441€ 0.434€ 0.435€ 83 955
Apr 18, 2024 0.435€ 0.444€ 0.435€ 0.438€ 378 542
Apr 17, 2024 0.431€ 0.436€ 0.431€ 0.435€ 22 591
Apr 16, 2024 0.432€ 0.437€ 0.432€ 0.435€ 99 704
Apr 15, 2024 0.436€ 0.441€ 0.435€ 0.437€ 141 737
Apr 12, 2024 0.435€ 0.440€ 0.433€ 0.440€ 122 439
Apr 11, 2024 0.432€ 0.435€ 0.430€ 0.431€ 455 838
Apr 10, 2024 0.436€ 0.436€ 0.430€ 0.434€ 269 376
Apr 09, 2024 0.434€ 0.439€ 0.431€ 0.431€ 215 589
Apr 08, 2024 0.439€ 0.440€ 0.434€ 0.434€ 581 461
Apr 05, 2024 0.445€ 0.445€ 0.439€ 0.439€ 169 426
Apr 04, 2024 0.441€ 0.449€ 0.441€ 0.441€ 202 925
Apr 03, 2024 0.438€ 0.442€ 0.438€ 0.442€ 46 957
Apr 02, 2024 0.448€ 0.448€ 0.436€ 0.436€ 183 301
Mar 28, 2024 0.436€ 0.445€ 0.434€ 0.442€ 389 550
Mar 27, 2024 0.433€ 0.435€ 0.430€ 0.434€ 87 710
Click to get the best stock tips daily for free!

About FNM S.p.A.

FNM S.p.A. FNM S.p.A. manages and maintains railway network in Italy. The company offers road passenger transport and motorway infrastructure management services; engineering services; design, and works and project management services; and regular transport for workers. It also provides railway and Malpensa express, railway replacement and school bus, freight transportation, and electric car sharing services, as well as digital solutions for transport and m... FNM.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT