14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.450€ 0.550€ Monday, 17th Jun 2024 FNM.MI stock ended at 0.454€. This is 0.221% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.78% from a day low at 0.450€ to a day high of 0.476€.
90 days 0.429€ 0.552€
52 weeks 0.395€ 0.552€

Historical FNM S.p.A. prices

Date Open High Low Close Volume
Nov 18, 2022 0.453€ 0.465€ 0.453€ 0.457€ 31 779
Nov 17, 2022 0.460€ 0.464€ 0.454€ 0.454€ 100 483
Nov 16, 2022 0.465€ 0.467€ 0.459€ 0.460€ 145 628
Nov 15, 2022 0.466€ 0.472€ 0.453€ 0.472€ 628 180
Nov 14, 2022 0.466€ 0.466€ 0.458€ 0.460€ 171 656
Nov 11, 2022 0.450€ 0.468€ 0.450€ 0.453€ 468 764
Nov 10, 2022 0.455€ 0.456€ 0.447€ 0.455€ 205 479
Nov 09, 2022 0.448€ 0.454€ 0.444€ 0.450€ 43 119
Nov 08, 2022 0.448€ 0.456€ 0.442€ 0.448€ 125 434
Nov 07, 2022 0.448€ 0.449€ 0.437€ 0.441€ 94 004
Nov 04, 2022 0.440€ 0.443€ 0.437€ 0.443€ 147 882
Nov 03, 2022 0.450€ 0.457€ 0.436€ 0.437€ 236 697
Nov 02, 2022 0.461€ 0.468€ 0.450€ 0.450€ 373 295
Nov 01, 2022 0.466€ 0.467€ 0.465€ 0.465€ 6 954
Oct 31, 2022 0.470€ 0.470€ 0.460€ 0.460€ 86 676
Oct 28, 2022 0.476€ 0.477€ 0.464€ 0.470€ 8 331
Oct 27, 2022 0.465€ 0.477€ 0.459€ 0.470€ 75 022
Oct 26, 2022 0.464€ 0.470€ 0.462€ 0.465€ 51 847
Oct 25, 2022 0.458€ 0.471€ 0.458€ 0.462€ 426 205
Oct 24, 2022 0.463€ 0.463€ 0.460€ 0.462€ 0
Oct 21, 2022 0.457€ 0.463€ 0.451€ 0.455€ 18 721
Oct 20, 2022 0.459€ 0.464€ 0.455€ 0.463€ 230 063
Oct 19, 2022 0.465€ 0.465€ 0.464€ 0.464€ 53 200
Oct 18, 2022 0.456€ 0.466€ 0.450€ 0.466€ 251 494
Oct 17, 2022 0.452€ 0.458€ 0.451€ 0.456€ 17 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNM.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the FNM.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNM.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FNM S.p.A.

FNM S.p.A. FNM S.p.A. manages and maintains railway network in Italy. The company offers road passenger transport and motorway infrastructure management services; engineering services; design, and works and project management services; and regular transport for workers. It also provides railway and Malpensa express, railway replacement and school bus, freight transportation, and electric car sharing services, as well as digital solutions for transport and m... FNM.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT