OTCBB:FNMAS
Federal National Mortgage Association Stock Price (Quote)
$5.18
+0.0700 (+1.37%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.02 | $5.25 | Friday, 31st May 2024 FNMAS stock ended at $5.18. This is 1.37% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.92% from a day low at $4.91 to a day high of $5.25. |
90 days | $3.60 | $5.25 | |
52 weeks | $1.45 | $5.25 |
Historical Federal National Mortgage Association prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2019 | $11.63 | $11.99 | $11.62 | $11.95 | 1 010 512 |
Nov 06, 2019 | $11.49 | $11.69 | $11.40 | $11.69 | 1 054 593 |
Nov 05, 2019 | $11.75 | $11.78 | $11.49 | $11.50 | 599 965 |
Nov 04, 2019 | $11.73 | $11.95 | $11.65 | $11.72 | 686 525 |
Nov 01, 2019 | $11.70 | $11.92 | $11.66 | $11.72 | 922 190 |
Oct 31, 2019 | $11.96 | $11.99 | $11.60 | $11.72 | 1 576 664 |
Oct 30, 2019 | $12.04 | $12.06 | $11.88 | $12.00 | 1 043 521 |
Oct 29, 2019 | $12.20 | $12.22 | $11.84 | $12.00 | 1 257 038 |
Oct 28, 2019 | $12.64 | $12.68 | $12.22 | $12.22 | 1 262 997 |
Oct 25, 2019 | $12.62 | $12.72 | $12.62 | $12.65 | 1 365 874 |
Oct 24, 2019 | $12.60 | $12.77 | $12.60 | $12.70 | 712 461 |
Oct 23, 2019 | $12.37 | $12.68 | $12.16 | $12.61 | 2 088 926 |
Oct 22, 2019 | $13.01 | $13.01 | $12.67 | $12.71 | 1 071 968 |
Oct 21, 2019 | $12.84 | $13.03 | $12.84 | $12.98 | 967 873 |
Oct 18, 2019 | $12.58 | $12.80 | $12.55 | $12.80 | 839 265 |
Oct 17, 2019 | $12.92 | $12.95 | $12.58 | $12.60 | 480 914 |
Oct 16, 2019 | $13.00 | $13.00 | $12.75 | $12.95 | 332 427 |
Oct 15, 2019 | $13.07 | $13.07 | $12.91 | $12.96 | 188 042 |
Oct 14, 2019 | $13.11 | $13.15 | $13.00 | $13.00 | 239 083 |
Oct 11, 2019 | $13.00 | $13.23 | $12.95 | $13.11 | 2 287 634 |
Oct 10, 2019 | $12.97 | $13.05 | $12.90 | $12.91 | 727 560 |
Oct 09, 2019 | $12.91 | $13.15 | $12.90 | $12.96 | 1 248 181 |
Oct 08, 2019 | $13.07 | $13.19 | $12.92 | $12.98 | 1 947 503 |
Oct 07, 2019 | $13.20 | $13.25 | $12.90 | $13.20 | 894 317 |
Oct 04, 2019 | $12.60 | $13.34 | $12.60 | $13.20 | 2 786 514 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNMAS stock historical prices to predict future price movements?
Trend Analysis: Examine the FNMAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNMAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.