OTCBB:FNMAS
Federal National Mortgage Association Stock Price (Quote)
$4.30
-0.0800 (-1.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FNMAS stock ended at $4.30. This is 1.83% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.80% from a day low at $4.29 to a day high of $4.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.38 | $4.41 | $4.29 | $4.30 | 105 644 |
| May 02, 2024 | $4.25 | $4.41 | $4.25 | $4.38 | 1 360 026 |
| May 01, 2024 | $4.30 | $4.41 | $4.28 | $4.41 | 406 573 |
| Apr 30, 2024 | $4.27 | $4.32 | $4.27 | $4.31 | 102 787 |
| Apr 29, 2024 | $4.25 | $4.33 | $4.25 | $4.31 | 343 881 |
| Apr 26, 2024 | $4.27 | $4.33 | $4.22 | $4.24 | 316 416 |
| Apr 25, 2024 | $4.30 | $4.38 | $4.23 | $4.24 | 613 940 |
| Apr 24, 2024 | $4.35 | $4.42 | $4.28 | $4.37 | 341 144 |
| Apr 23, 2024 | $4.35 | $4.39 | $4.32 | $4.37 | 81 810 |
| Apr 22, 2024 | $4.35 | $4.38 | $4.21 | $4.38 | 435 176 |
| Apr 19, 2024 | $4.15 | $4.40 | $4.15 | $4.38 | 243 362 |
| Apr 18, 2024 | $4.15 | $4.20 | $4.09 | $4.20 | 515 188 |
| Apr 17, 2024 | $4.14 | $4.23 | $4.09 | $4.14 | 287 589 |
| Apr 16, 2024 | $4.20 | $4.23 | $4.06 | $4.18 | 511 252 |
| Apr 15, 2024 | $4.13 | $4.23 | $4.12 | $4.17 | 232 876 |
| Apr 12, 2024 | $4.20 | $4.24 | $4.08 | $4.22 | 168 373 |
| Apr 11, 2024 | $4.17 | $4.20 | $4.13 | $4.20 | 111 608 |
| Apr 10, 2024 | $4.15 | $4.22 | $4.11 | $4.20 | 208 854 |
| Apr 09, 2024 | $4.01 | $4.18 | $4.00 | $4.14 | 241 735 |
| Apr 08, 2024 | $3.87 | $4.00 | $3.85 | $4.00 | 830 843 |
| Apr 05, 2024 | $3.90 | $3.95 | $3.87 | $3.92 | 669 961 |
| Apr 04, 2024 | $3.93 | $3.97 | $3.85 | $3.88 | 386 884 |
| Apr 03, 2024 | $3.96 | $4.01 | $3.88 | $3.90 | 256 341 |
| Apr 02, 2024 | $3.97 | $4.06 | $3.92 | $4.02 | 92 667 |
| Apr 01, 2024 | $3.95 | $4.05 | $3.92 | $3.98 | 97 128 |
