FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 22.78€ 26.40€ Friday, 31st May 2024 FNTN.DE stock ended at 23.98€. This is 1.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.44% from a day low at 23.68€ to a day high of 24.02€.
90 days 22.78€ 27.42€
52 weeks 20.88€ 27.42€

Historical freenet AG prices

Date Open High Low Close Volume
Jul 13, 2023 22.98€ 23.10€ 22.92€ 22.94€ 238 473
Jul 12, 2023 22.90€ 23.02€ 22.84€ 23.02€ 278 285
Jul 11, 2023 22.80€ 22.82€ 22.54€ 22.74€ 189 348
Jul 10, 2023 22.60€ 22.78€ 22.46€ 22.70€ 203 978
Jul 07, 2023 22.90€ 22.90€ 22.56€ 22.60€ 267 238
Jul 06, 2023 23.20€ 23.20€ 22.80€ 22.88€ 239 679
Jul 05, 2023 23.14€ 23.22€ 23.02€ 23.06€ 181 822
Jul 04, 2023 23.24€ 23.38€ 23.16€ 23.20€ 369 068
Jul 03, 2023 23.02€ 23.38€ 23.02€ 23.26€ 321 194
Jun 30, 2023 22.74€ 23.10€ 22.74€ 22.98€ 270 087
Jun 29, 2023 23.00€ 23.00€ 22.74€ 22.94€ 125 669
Jun 28, 2023 22.98€ 23.06€ 22.92€ 23.00€ 228 178
Jun 27, 2023 22.76€ 22.90€ 22.60€ 22.86€ 170 372
Jun 26, 2023 22.76€ 22.82€ 22.64€ 22.68€ 170 333
Jun 23, 2023 22.60€ 22.84€ 22.46€ 22.76€ 242 847
Jun 22, 2023 23.12€ 23.12€ 22.58€ 22.60€ 236 149
Jun 21, 2023 22.94€ 23.02€ 22.86€ 22.98€ 207 240
Jun 20, 2023 22.96€ 23.08€ 22.92€ 22.94€ 227 921
Jun 19, 2023 23.20€ 23.32€ 22.92€ 23.00€ 312 797
Jun 16, 2023 23.02€ 23.36€ 22.86€ 23.24€ 1 737 369
Jun 15, 2023 22.92€ 23.02€ 22.84€ 22.98€ 356 545
Jun 14, 2023 22.72€ 23.06€ 22.62€ 22.94€ 464 446
Jun 13, 2023 22.80€ 22.84€ 22.66€ 22.78€ 233 166
Jun 12, 2023 23.10€ 23.10€ 22.70€ 22.78€ 332 921
Jun 09, 2023 22.92€ 23.06€ 22.88€ 23.00€ 208 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNTN.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the FNTN.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNTN.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About freenet AG

freenet AG freenet AG provides telecommunications, radio and multimedia, mobile communications, mobile Internet, and digital lifestyle services in Germany. It provides a portfolio of services and products primarily in the areas of mobile voice and data services. The Mobile Communications segment offers mobile communications services, such as marketing of mobile communications services, which include voice and data services from the mobile communications net... FNTN.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT