14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.0850 Friday, 14th Jun 2024 FOBI.V stock ended at $0.0750. During the day the stock fluctuated 7.14% from a day low at $0.0700 to a day high of $0.0750.
90 days $0.0650 $0.100
52 weeks $0.0650 $0.310

Historical Fobi AI Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0750 $0.0750 $0.0700 $0.0750 62 156
Jun 13, 2024 $0.0750 $0.0750 $0.0700 $0.0750 171 573
Jun 12, 2024 $0.0750 $0.0750 $0.0750 $0.0750 123 735
Jun 11, 2024 $0.0750 $0.0750 $0.0700 $0.0750 93 100
Jun 10, 2024 $0.0750 $0.0750 $0.0700 $0.0750 59 729
Jun 07, 2024 $0.0700 $0.0750 $0.0700 $0.0750 107 145
Jun 06, 2024 $0.0750 $0.0750 $0.0700 $0.0700 403 127
Jun 05, 2024 $0.0700 $0.0750 $0.0700 $0.0700 29 955
Jun 04, 2024 $0.0700 $0.0750 $0.0700 $0.0700 97 200
Jun 03, 2024 $0.0750 $0.0750 $0.0750 $0.0750 35 270
May 31, 2024 $0.0750 $0.0800 $0.0700 $0.0700 166 695
May 30, 2024 $0.0750 $0.0750 $0.0700 $0.0750 156 865
May 29, 2024 $0.0750 $0.0750 $0.0700 $0.0750 192 094
May 28, 2024 $0.0750 $0.0800 $0.0700 $0.0800 363 687
May 27, 2024 $0.0750 $0.0800 $0.0750 $0.0800 120 705
May 24, 2024 $0.0750 $0.0750 $0.0750 $0.0750 7 961
May 23, 2024 $0.0750 $0.0800 $0.0700 $0.0750 257 298
May 22, 2024 $0.0800 $0.0800 $0.0750 $0.0750 253 792
May 21, 2024 $0.0800 $0.0800 $0.0750 $0.0750 261 884
May 17, 2024 $0.0800 $0.0800 $0.0800 $0.0800 69 510
May 16, 2024 $0.0800 $0.0800 $0.0750 $0.0800 133 215
May 15, 2024 $0.0800 $0.0850 $0.0800 $0.0850 254 086
May 14, 2024 $0.0750 $0.0800 $0.0750 $0.0800 129 020
May 13, 2024 $0.0800 $0.0850 $0.0750 $0.0850 111 711
May 10, 2024 $0.0800 $0.0850 $0.0800 $0.0850 174 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOBI.V stock historical prices to predict future price movements?
Trend Analysis: Examine the FOBI.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOBI.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!